ELMT/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ELMT/WETH pair on Ethereum.

About ELMT/WETH

Base tokenELMT (Element)
NetworkEthereum

ELMT/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ELMT/WETH
Total volume$1,279
Buy volume$599 (24 trades)
Sell volume$680 (26 trades)
Avg trade size$26
Largest trade$213
Latest price$0.000207
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.8% · Sell 53.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 37s ago$0.000207BUY
0.007602WETH
$16.68Uniswapuniswap_v3
15m 49s ago$0.000212SELL
0.004205WETH
$9.22Uniswapuniswap_v3
3h 42m 1s ago$0.00021BUY
0.01WETH
$31.44Uniswapuniswap_v3
7h 4m 1s ago$0.000214BUY
0.003896WETH
$8.67Uniswapuniswap_v3
7h 43m 49s ago$0.000218BUY
0.009945WETH
$22.28Uniswapuniswap_v3
9h 27m 25s ago$0.000224SELL
0.02WETH
$39.61Uniswapuniswap_v3
12h 12m 13s ago$0.000227SELL
0.02WETH
$52.27Uniswapuniswap_v3
12h 12m 13s ago$0.000224BUY
0.01WETH
$23.75Uniswapuniswap_v3
15h 28m 13s ago$0.000222BUY
0.002769WETH
$6.43Uniswapuniswap_v3
15h 28m 13s ago$0.00022BUY
0.01WETH
$24.21Uniswapuniswap_v3
15h 28m 25s ago$0.000219SELL
0.06WETH
$135.63Uniswapuniswap_v3
15h 38m 1s ago$0.000208BUY
0.01WETH
$30.36Uniswapuniswap_v3
15h 57m 25s ago$0.000211BUY
0.003103WETH
$7.23Uniswapuniswap_v3
15h 57m 37s ago$0.000211BUY
0.003103WETH
$7.23Uniswapuniswap_v3
17h 50m 1s ago$0.000216SELL
0.002425WETH
$5.67Uniswapuniswap_v3
17h 54m 1s ago$0.000215SELL
0.002909WETH
$6.79Uniswapuniswap_v3
17h 54m 49s ago$0.000214SELL
0.005682WETH
$13.27Uniswapuniswap_v3
18h 12m 13s ago$0.000212SELL
0.005314WETH
$12.39Uniswapuniswap_v3
19h 54m 49s ago$0.000212BUY
0.04WETH
$83.28Uniswapuniswap_v3
19h 57m 1s ago$0.000217BUY
0.002274WETH
$5.29Uniswapuniswap_v3
19h 57m 13s ago$0.000218BUY
0.002237WETH
$5.21Uniswapuniswap_v3
20h 2m 49s ago$0.000218BUY
0.002187WETH
$5.09Uniswapuniswap_v3
20h 5m 13s ago$0.000219BUY
0.000185WETH
$0.43Uniswapuniswap_v3
20h 5m 25s ago$0.000222SELL
0.005528WETH
$12.86Uniswapuniswap_v3
20h 6m 13s ago$0.000221SELL
0.001367WETH
$3.18Uniswapuniswap_v3
20h 6m 37s ago$0.000223BUY
0.02WETH
$52.2Uniswapuniswap_v3
20h 6m 37s ago$0.00022BUY
0.003833WETH
$8.92Uniswapuniswap_v3
20h 6m 37s ago$0.000219BUY
0.002617WETH
$6.09Uniswapuniswap_v3
20h 6m 37s ago$0.000218BUY
0.003579WETH
$8.33Uniswapuniswap_v3
20h 6m 37s ago$0.000217BUY
0.00226WETH
$5.26Uniswapuniswap_v3
20h 6m 49s ago$0.000224SELL
0.09WETH
$212.52Uniswapuniswap_v3
20h 6m 49s ago$0.00023BUY
0.02WETH
$46.61Uniswapuniswap_v3
20h 41m 1s ago$0.000207BUY
0.008491WETH
$19.62Uniswapuniswap_v3
23h 12m 49s ago$0.000214SELL
0.002567WETH
$6Uniswapuniswap_v3
23h 32m 1s ago$0.000214SELL
0.001725WETH
$4.04Uniswapuniswap_v3
23h 32m 13s ago$0.000213SELL
0.001101WETH
$2.58Uniswapuniswap_v3
23h 32m 25s ago$0.000213SELL
0.003311WETH
$7.75Uniswapuniswap_v3
23h 32m 37s ago$0.000211BUY
0.02WETH
$44.67Uniswapuniswap_v3
23h 33m 1s ago$0.000218SELL
0.000648WETH
$1.52Uniswapuniswap_v3
23h 33m 13s ago$0.000217SELL
0.001643WETH
$3.84Uniswapuniswap_v3
23h 33m 25s ago$0.000216SELL
0.004136WETH
$9.68Uniswapuniswap_v3
23h 33m 25s ago$0.000217SELL
0.001333WETH
$3.12Uniswapuniswap_v3
23h 33m 37s ago$0.000214SELL
0.009345WETH
$21.87Uniswapuniswap_v3
23h 33m 37s ago$0.000216BUY
0.06WETH
$129.75Uniswapuniswap_v3
23h 34m 49s ago$0.000228SELL
0.002976WETH
$6.96Uniswapuniswap_v3
23h 35m 1s ago$0.000227SELL
0.00308WETH
$7.21Uniswapuniswap_v3
23h 35m 1s ago$0.000228SELL
0.00084WETH
$1.97Uniswapuniswap_v3
23h 35m 13s ago$0.000215SELL
0.00084WETH
$1.97Uniswapuniswap_v3
23h 35m 13s ago$0.000219SELL
0.03WETH
$68.32Uniswapuniswap_v3
23h 35m 13s ago$0.000225SELL
0.01WETH
$29.96Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$1.72K51$0.00020.00%-2.14%-2.14%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.04K4.65M0$4.65M
$212.520950K$950K
$201.410922.03K$922.03K
$91.880407.06K$407.06K
$68.320312.1K$312.1K
$29.960133.18K$133.18K
$21.870102.16K$102.16K
$13.27062.01K$62.01K
$12.86057.86K$57.86K
$12.39058.41K$58.41K
$7.75036.45K$36.45K
$6028.04K$28.04K
$1.9709.16K$9.16K
Get API

ELMT/WETH FAQ

Frequently asked questions about the ELMT/WETH trading pair on Ethereum

What is the ELMT/WETH trading pair?
ELMT/WETH is a DEX trading pair on Ethereum where ELMT (Element) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current ELMT/WETH price?
The most recent on-chain trade price for ELMT/WETH on Ethereum is $0.000207. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.72K.
What is the ELMT/WETH price change?
Based on the highest-volume DEX market for ELMT/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -2.14%. 24-hour change: -2.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ELMT/WETH 24h trading volume?
ELMT/WETH has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.28K. Across all DEX markets, the 24h volume is approximately $1.72K.
Where is ELMT/WETH traded?
ELMT/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is ELMT?
ELMT (Element) is the base token in the ELMT/WETH trading pair on Ethereum. Its contract address is 0x600d601d8b9eb5de5ac90fefc68d0d08801bfd3f. View full ELMT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the ELMT/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top ELMT/WETH traders?
The top traders leaderboard tracks 13 wallets that have traded ELMT/WETH on Ethereum. Combined volume is approximately $1.72K. The highest-volume wallet traded approximately $1.04K. Use the Top Traders tab to identify whales and track smart money flows.
Is ELMT/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ELMT/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ELMT/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ELMT/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.