FAN/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the FAN/WETH pair on Ethereum.

About FAN/WETH

Base tokenFAN (FanClub)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

FAN/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FAN/WETH

Total volume$15,730

Buy volume$10,570 (30 trades)

Sell volume$5,160 (20 trades)

Avg trade size$315

Largest trade$1,027

Latest price$0.007043

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.2% · Sell 32.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
40m 32s ago	$0.007043	BUY	0.04WETH	$96.08	Uniswap	0x9e…0dd2
58m 32s ago	$0.007139	SELL	0.007861WETH	$18.02	Uniswap	0x9e…0dd2
1h 0m 56s ago	$0.007066	SELL	0.04WETH	$102.45	Uniswap	0x9e…0dd2
1h 32m 32s ago	$0.007321	BUY	0.25WETH	$567.37	Uniswap	0x9e…0dd2
1h 44m 8s ago	$0.00815	BUY	0.27WETH	$610.36	Uniswap	0x9e…0dd2
2h 1m 20s ago	$0.00901	BUY	0.26WETH	$595.25	Uniswap	0x9e…0dd2
5h 45m 56s ago	$0.009723	BUY	0.07WETH	$170.26	Uniswap	0x9e…0dd2
5h 46m 8s ago	$0.01091	BUY	0.08WETH	$180.53	Uniswap	0x9e…0dd2
5h 46m 8s ago	$0.01057	BUY	0.1WETH	$243.19	Uniswap	0x9e…0dd2
5h 46m 8s ago	$0.01011	BUY	0.14WETH	$336.75	Uniswap	0x9e…0dd2
5h 46m 56s ago	$0.01166	BUY	0.32WETH	$746.05	Uniswap	0x9e…0dd2
11h 10m 8s ago	$0.01247	BUY	0.09WETH	$198.58	Uniswap	0x9e…0dd2
13h 3m 56s ago	$0.01249	SELL	0.1WETH	$232.45	Uniswap	0x9e…0dd2
14h 21m 20s ago	$0.01238	BUY	0.1WETH	$227.71	Uniswap	0x9e…0dd2
14h 21m 56s ago	$0.0127	BUY	0.06WETH	$135.2	Uniswap	0x9e…0dd2
15h 56m 8s ago	$0.01364	BUY	0.38WETH	$887.22	Uniswap	0x9e…0dd2
16h 27m 20s ago	$0.01451	SELL	0.07WETH	$164.14	Uniswap	0x9e…0dd2
16h 31m 8s ago	$0.01393	SELL	0.2WETH	$466.72	Uniswap	0x9e…0dd2
16h 33m 32s ago	$0.01309	SELL	0.2WETH	$466.74	Uniswap	0x9e…0dd2
16h 35m 8s ago	$0.013	BUY	0.19WETH	$437.61	Uniswap	0x9e…0dd2
16h 35m 20s ago	$0.01305	SELL	0.2WETH	$466.95	Uniswap	0x9e…0dd2
16h 39m 56s ago	$0.01245	SELL	0.1WETH	$232.42	Uniswap	0x9e…0dd2
17h 34m 56s ago	$0.01222	BUY	0.02WETH	$51.14	Uniswap	0x9e…0dd2
19h 25m 8s ago	$0.01216	SELL	0.1WETH	$235.23	Uniswap	0x9e…0dd2
19h 31m 56s ago	$0.01273	BUY	0.18WETH	$413.76	Uniswap	0x9e…0dd2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$154.16K	280	$0.007	0.00%	-1.35%	-21.84%
Uniswap	$3.08K	6	$0.0189	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x9e…0dd2	$73.07K	4.02M	17.19K	$4.04M
0xb2…083c	$3.52K	0	92.64K	$92.64K
0xf1…a379	$3.26K	0	170.49K	$170.49K
0xe5…9580	$2.97K	80.37K	82.85K	$163.22K
0x78…8113	$2.92K	0	99.87K	$99.87K
0x11…2a65	$2.74K	0	133.16K	$133.16K
0xf9…6bff	$2.35K	0	79.59K	$79.59K
0x7e…670f	$2.35K	0	63.89K	$63.89K
0xc2…55a0	$2.35K	0	53.26K	$53.26K
0x44…91a4	$2.32K	0	44.66K	$44.66K
0x8f…ce1a	$2.27K	0	99.85K	$99.85K
0xfd…2893	$2.13K	0	100K	$100K
0x91…c263	$2.12K	0	196.74K	$196.74K
0xf8…35be	$2.11K	0	84.79K	$84.79K
0xd2…1b72	$1.97K	0	104.11K	$104.11K
0x89…ac8d	$1.82K	0	99.84K	$99.84K
0x82…7751	$1.72K	0	100K	$100K
0xae…f03d	$1.53K	0	77.72K	$77.72K
0xf5…d477	$1.49K	0	99.82K	$99.82K
0xb0…dbb7	$1.45K	0	69.57K	$69.57K
0xf0…1944	$1.24K	0	99.81K	$99.81K
0x1e…0758	$1.17K	0	58.43K	$58.43K
0x8c…a5b7	$1.17K	0	68.33K	$68.33K
0x9b…59ac	$1.17K	0	82.44K	$82.44K
0x2a…56d9	$1.16K	0	36.79K	$36.79K
0x1e…7412	$1.16K	0	45.01K	$45.01K
0xef…dc7e	$1.13K	0	37.05K	$37.05K
0x2c…d328	$1.08K	0	100K	$100K
0x3a…24ec	$1.05K	0	99.79K	$99.79K
0x65…37f3	$938.49	0	72.48K	$72.48K
0xa4…411a	$932.36	0	35.39K	$35.39K
0xdd…f71e	$929.03	0	44.35K	$44.35K
0x4e…62bf	$925.38	0	100K	$100K
0xd4…b75c	$923.04	0	127.4K	$127.4K
0x5b…6be1	$902.55	0	99.77K	$99.77K
0xb7…306f	$821.18	0	69.56K	$69.56K
0x6a…49d7	$801.2	0	100K	$100K
0xb1…6c5d	$782.46	0	99.76K	$99.76K
0x8e…caf2	$700.43	0	100K	$100K
0x90…48b6	$696.87	0	50.55K	$50.55K
0xe1…1633	$684.84	0	99.74K	$99.74K
0xba…bdfc	$664.28	0	34.44K	$34.44K
0x9f…7c8d	$640.76	0	22.64K	$22.64K
0x72…282f	$617.54	0	100K	$100K
0x7d…e234	$604.41	0	99.73K	$99.73K
0xd1…952f	$579.85	0	25.33K	$25.33K
0x9d…4a57	$548.54	0	99.99K	$99.99K
0x67…e0e8	$537.36	0	99.71K	$99.71K
0xc6…9ef9	$480.87	0	99.69K	$99.69K
0x05…cf91	$468.89	0	17.35K	$17.35K

Rows per page:

1–50 of 100

Get API

FAN/WETH FAQ

Frequently asked questions about the FAN/WETH trading pair on Ethereum

What is the FAN/WETH trading pair?

FAN/WETH is a DEX trading pair on Ethereum where FAN (FanClub) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.

What is the current FAN/WETH price?

The most recent on-chain trade price for FAN/WETH on Ethereum is $0.007043. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $157.24K.

What is the FAN/WETH price change?

Based on the highest-volume DEX market for FAN/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -1.35%. 24-hour change: -21.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FAN/WETH 24h trading volume?

FAN/WETH has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $15.73K. Across all DEX markets, the 24h volume is approximately $157.24K.

Where is FAN/WETH traded?

FAN/WETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.

What is FAN?

FAN (FanClub) is the base token in the FAN/WETH trading pair on Ethereum. Its contract address is 0x5fd212e0ed78881a1818c560fdaca537eeaed2fb. View full FAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the FAN/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top FAN/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded FAN/WETH on Ethereum. Combined volume is approximately $154.81K. The highest-volume wallet traded approximately $73.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is FAN/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FAN/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get FAN/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FAN/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.