COD3R/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the COD3R/WETH pair on Ethereum.

About COD3R/WETH

COD3R/WETH activity (24h)

Market Insights

Trade statistics (24h)
42 recent trades for COD3R/WETH
Total volume$11,865
Buy volume$5,898 (16 trades)
Sell volume$5,966 (26 trades)
Avg trade size$282
Largest trade$1,387
Latest price$0.000401
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.7% · Sell 50.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 8s ago$0.000401BUY
0.11WETH
$209.51Uniswapuniswap_v2
10m 20s ago$0.000406SELL
0.03WETH
$52Uniswapuniswap_v2
16m 44s ago$0.000393SELL
0.38WETH
$754.17Uniswapuniswap_v2
25m 32s ago$0.00038SELL
0.07WETH
$141.49Uniswapuniswap_v2
1h 3m 32s ago$0.000384BUY
0.28WETH
$550.05Uniswapuniswap_v2
1h 21m 20s ago$0.000393SELL
0.05WETH
$99.88Uniswapuniswap_v2
2h 22m 56s ago$0.000391SELL
0.000156WETH
$0.31Uniswapuniswap_v2
2h 24m 32s ago$0.00039SELL
0.005476WETH
$10.9Uniswapuniswap_v2
2h 27m 56s ago$0.00039SELL
0.004979WETH
$9.91Uniswapuniswap_v2
2h 49m 44s ago$0.000389BUY
0.03WETH
$57.14Uniswapuniswap_v2
2h 51m 56s ago$0.00039SELL
0.1WETH
$199.68Uniswapuniswap_v2
3h 11m 44s ago$0.000386BUY
0.06WETH
$121.47Uniswapuniswap_v2
3h 19m 32s ago$0.000406BUY
0.59WETH
$1.18KUniswapuniswap_v2
3h 23m 44s ago$0.000412SELL
0.5WETH
$988.8Uniswapuniswap_v2
3h 48m 44s ago$0.000393BUY
0.000809WETH
$1.61Uniswapuniswap_v2
4h 39m 32s ago$0.000395BUY
0.09WETH
$172.59Uniswapuniswap_v2
6h 22m 44s ago$0.000407BUY
0.1WETH
$203.56Uniswapuniswap_v2
6h 22m 44s ago$0.000401BUY
0.1WETH
$193.62Uniswapuniswap_v2
6h 24m 44s ago$0.00041SELL
0.09WETH
$188.75Uniswapuniswap_v2
6h 26m 56s ago$0.000405SELL
0.05WETH
$98.56Uniswapuniswap_v2
6h 27m 32s ago$0.000399SELL
0.15WETH
$295.68Uniswapuniswap_v2
6h 55m 20s ago$0.000393BUY
0.009564WETH
$19.05Uniswapuniswap_v2
9h 36m 20s ago$0.000386SELL
0.002487WETH
$4.84Uniswapuniswap_v2
11h 16m 56s ago$0.000396SELL
0.05WETH
$100.19Uniswapuniswap_v2
11h 42m 44s ago$0.000391SELL
0.11WETH
$215.49Uniswapuniswap_v2
11h 46m 8s ago$0.000386SELL
0.05WETH
$100.13Uniswapuniswap_v2
11h 47m 32s ago$0.000384SELL
0.009964WETH
$19.95Uniswapuniswap_v2
11h 47m 56s ago$0.000397BUY
0.51WETH
$1.03KUniswapuniswap_v2
14h 34m 44s ago$0.000415SELL
0.01WETH
$25.7Uniswapuniswap_v2
15h 12m 56s ago$0.000414BUY
0.009806WETH
$19.65Uniswapuniswap_v2
17h 8m 32s ago$0.000417SELL
0.000988WETH
$1.98Uniswapuniswap_v2
17h 15m 44s ago$0.000399SELL
0.55WETH
$1.1KUniswapuniswap_v2
17h 22m 8s ago$0.00038BUY
0.01WETH
$25.27Uniswapuniswap_v2
17h 56m 8s ago$0.000388BUY
0.25WETH
$507.9Uniswapuniswap_v2
18h 12m 32s ago$0.000443BUY
0.11WETH
$221.61Uniswapuniswap_v2
18h 12m 32s ago$0.000417BUY
0.69WETH
$1.39KUniswapuniswap_v2
20h 5m 20s ago$0.000444SELL
0.11WETH
$218.41Uniswapuniswap_v2
20h 41m 44s ago$0.00044SELL
0.00693WETH
$13.82Uniswapuniswap_v2
20h 42m 8s ago$0.00044SELL
0.0099WETH
$19.74Uniswapuniswap_v2
20h 42m 56s ago$0.000439SELL
0.0099WETH
$19.74Uniswapuniswap_v2
22h 48m 32s ago$0.000433SELL
0.35WETH
$703.65Uniswapuniswap_v2
23h 23m 56s ago$0.000413SELL
0.29WETH
$579.85Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$11.86K42$0.00040.00%+5.58%+2.86%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.9K14.63M0$14.63M
$1.46K03.54M$3.54M
$1.1K02.76M$2.76M
$988.802.4M$2.4M
$579.8501.4M$1.4M
$485.901.17M$1.17M
$394.240983.59K$983.59K
$200.320512.18K$512.18K
$199.680512.63K$512.63K
$188.750460.57K$460.57K
$141.490372.82K$372.82K
$99.880254.03K$254.03K
$53.290121.21K$121.21K
$27.64070.65K$70.65K
$25.7061.95K$61.95K
$19.95051.91K$51.91K
$0.310795.11$795.11
Get API

COD3R/WETH FAQ

Frequently asked questions about the COD3R/WETH trading pair on Ethereum

What is the COD3R/WETH trading pair?
COD3R/WETH is a DEX trading pair on Ethereum where COD3R (cod3r.ai) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current COD3R/WETH price?
The most recent on-chain trade price for COD3R/WETH on Ethereum is $0.000401. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.86K.
What is the COD3R/WETH price change?
Based on the highest-volume DEX market for COD3R/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +5.58%. 24-hour change: +2.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COD3R/WETH 24h trading volume?
COD3R/WETH has 42 recent trades in the live stream (16 buys, 26 sells) with a combined volume of approximately $11.86K. Across all DEX markets, the 24h volume is approximately $11.86K.
Where is COD3R/WETH traded?
COD3R/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is COD3R?
COD3R (cod3r.ai) is the base token in the COD3R/WETH trading pair on Ethereum. Its contract address is 0x5f0ce6272c00e2632bce3216de92270714f7be74. View full COD3R analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the COD3R/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top COD3R/WETH traders?
The top traders leaderboard tracks 17 wallets that have traded COD3R/WETH on Ethereum. Combined volume is approximately $11.86K. The highest-volume wallet traded approximately $5.9K. Use the Top Traders tab to identify whales and track smart money flows.
Is COD3R/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COD3R/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get COD3R/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COD3R/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.