SDEX/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SDEX/WETH pair on Ethereum.

About SDEX/WETH

SDEX/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SDEX/WETH
Total volume$27,455
Buy volume$14,986 (13 trades)
Sell volume$12,470 (37 trades)
Avg trade size$549
Largest trade$3,520
Latest price$0.002703
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.6% · Sell 45.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10m 18s ago$0.002703SELL
0.04WETH
$74.92Uniswapuniswap_v3
10m 54s ago$0.002701SELL
0.04WETH
$75.1Uniswapuniswap_v3
14m 42s ago$0.002699SELL
0.04WETH
$75.05Uniswapuniswap_v3
22m 6s ago$0.002705SELL
0.04WETH
$75.24Uniswapuniswap_v3
45m 42s ago$0.002713SELL
0.03WETH
$75.16Uniswapuniswap_v3
45m 54s ago$0.002707SELL
0.2WETH
$421.23Uniswapuniswap_v3
1h 25m 30s ago$0.002701SELL
0.03WETH
$75.13Uniswapuniswap_v3
1h 35m 54s ago$0.002695SELL
0.03WETH
$74.93Uniswapuniswap_v3
1h 42m 30s ago$0.002691SELL
0.03WETH
$74.87Uniswapuniswap_v3
1h 46m 30s ago$0.002685SELL
0.08WETH
$177.56Uniswapuniswap_v3
1h 46m 30s ago$0.002687SELL
0.03WETH
$74.89Uniswapuniswap_v3
1h 46m 30s ago$0.002688SELL
0.03WETH
$54.92Uniswapuniswap_v3
1h 46m 42s ago$0.00264BUY
0.46WETH
$995.43Uniswapuniswap_v3
1h 50m 6s ago$0.002705SELL
0.09WETH
$182.82Uniswapuniswap_v3
1h 58m 18s ago$0.002702SELL
0.02WETH
$45Uniswapuniswap_v3
1h 59m 42s ago$0.0027SELL
0.03WETH
$53.94Uniswapuniswap_v3
2h 0m 30s ago$0.002651BUY
0.2WETH
$431.3Uniswapuniswap_v3
2h 1m 6s ago$0.002698SELL
0.42WETH
$898.78Uniswapuniswap_v3
2h 1m 6s ago$0.002708SELL
0.01WETH
$25.01Uniswapuniswap_v3
2h 1m 6s ago$0.002709SELL
0.02WETH
$45.01Uniswapuniswap_v3
2h 1m 18s ago$0.002657BUY
0.93WETH
$1.99KUniswapuniswap_v3
2h 56m 54s ago$0.002716SELL
0.08WETH
$161.31Uniswapuniswap_v3
2h 58m 30s ago$0.002678SELL
0.01WETH
$24.98Uniswapuniswap_v3
2h 58m 30s ago$0.002696SELL
0.74WETH
$1.57KUniswapuniswap_v3
2h 58m 42s ago$0.002655BUY
1.24WETH
$2.65KUniswapuniswap_v3
3h 4m 6s ago$0.002745SELL
0.04WETH
$75.22Uniswapuniswap_v3
3h 4m 18s ago$0.002742SELL
0.08WETH
$164.51Uniswapuniswap_v3
3h 4m 42s ago$0.002704SELL
0.75WETH
$1.6KUniswapuniswap_v3
3h 4m 42s ago$0.002731SELL
0.36WETH
$776.63Uniswapuniswap_v3
3h 4m 54s ago$0.002672BUY
1.65WETH
$3.52KUniswapuniswap_v3
3h 7m 6s ago$0.002767SELL
0.02WETH
$45.14Uniswapuniswap_v3
3h 7m 18s ago$0.002761SELL
0.22WETH
$464.74Uniswapuniswap_v3
3h 10m 6s ago$0.002752SELL
0.23WETH
$501.23Uniswapuniswap_v3
3h 10m 18s ago$0.002722SELL
0.97WETH
$2.08KUniswapuniswap_v3
3h 10m 30s ago$0.002677BUY
1.34WETH
$2.87KUniswapuniswap_v3
3h 22m 54s ago$0.002766SELL
0.18WETH
$389.38Uniswapuniswap_v3
3h 31m 42s ago$0.002755SELL
0.25WETH
$543.64Uniswapuniswap_v3
3h 31m 42s ago$0.002762SELL
0.03WETH
$75.1Uniswapuniswap_v3
3h 31m 54s ago$0.002699BUY
0.21WETH
$446.75Uniswapuniswap_v3
3h 32m 18s ago$0.002756SELL
0.14WETH
$294.45Uniswapuniswap_v3
3h 32m 42s ago$0.002704BUY
0.28WETH
$593.12Uniswapuniswap_v3
3h 33m 6s ago$0.002761SELL
0.21WETH
$460.67Uniswapuniswap_v3
3h 33m 18s ago$0.002706BUY
0.21WETH
$455.93Uniswapuniswap_v3
3h 36m 30s ago$0.00276SELL
0.04WETH
$79.52Uniswapuniswap_v3
3h 37m 42s ago$0.002753SELL
0.15WETH
$325.04Uniswapuniswap_v3
3h 37m 42s ago$0.002701BUY
0.03WETH
$73.72Uniswapuniswap_v3
3h 37m 42s ago$0.0027BUY
0.000425WETH
$0.91Uniswapuniswap_v3
3h 37m 54s ago$0.002699BUY
0.19WETH
$401.09Uniswapuniswap_v3
3h 38m 54s ago$0.002756SELL
0.12WETH
$249.44Uniswapuniswap_v3
3h 39m 18s ago$0.002705BUY
0.26WETH
$548.12Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$74.35K167$0.00270.00%-0.17%+1.82%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$38.89K14.38M0$14.38M
$7.83K02.87M$2.87M
$5.58K02.03M$2.03M
$4K01.43M$1.43M
$2.81K01.02M$1.02M
$2.62K0959.71K$959.71K
$2K0705.77K$705.77K
$1.86K0672.28K$672.28K
$1.71K0629.52K$629.52K
$1.35K0484.31K$484.31K
$1.05K0377.52K$377.52K
$936.40336.02K$336.02K
$891.270313.3K$313.3K
$621.670223.16K$223.16K
$543.060193.71K$193.71K
$464.740168.31K$168.31K
$325.040118.05K$118.05K
$280.40100.21K$100.21K
$236.76087.57K$87.57K
$164.41058.54K$58.54K
$143.41051.98K$51.98K
$24.9809.33K$9.33K
$16.1305.77K$5.77K
Get API

SDEX/WETH FAQ

Frequently asked questions about the SDEX/WETH trading pair on Ethereum

What is the SDEX/WETH trading pair?
SDEX/WETH is a DEX trading pair on Ethereum where SDEX (SmarDex Token) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current SDEX/WETH price?
The most recent on-chain trade price for SDEX/WETH on Ethereum is $0.002703. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $74.35K.
What is the SDEX/WETH price change?
Based on the highest-volume DEX market for SDEX/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.17%. 24-hour change: +1.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SDEX/WETH 24h trading volume?
SDEX/WETH has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $27.46K. Across all DEX markets, the 24h volume is approximately $74.35K.
Where is SDEX/WETH traded?
SDEX/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is SDEX?
SDEX (SmarDex Token) is the base token in the SDEX/WETH trading pair on Ethereum. Its contract address is 0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef. View full SDEX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SDEX/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top SDEX/WETH traders?
The top traders leaderboard tracks 23 wallets that have traded SDEX/WETH on Ethereum. Combined volume is approximately $74.35K. The highest-volume wallet traded approximately $38.89K. Use the Top Traders tab to identify whales and track smart money flows.
Is SDEX/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SDEX/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get SDEX/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SDEX/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.