COT/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the COT/WETH pair on Ethereum.

About COT/WETH

Base tokenCOT (CosplayToken)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 04:27:59	Uniswapuniswap_v2	SELL	COT	WETH	105.26	$0.1	0.000046	$0.1	1	0x5b…8ea5
19/03 01:30:35	Uniswapuniswap_v2	SELL	COT	WETH	126.58	$0.11	0.000055	$0.12	1	0x5b…8ea5
16/03 05:22:47	Uniswapuniswap_v2	BUY	COT	WETH	6.5K	$5.89	0.002873	$6.5	1	0x5b…8ea5
11/03 04:10:11	Uniswapuniswap_v2	BUY	COT	WETH	1.13K	$1.04	0.000517	$1.05	1	0x5b…8ea5
11/03 04:10:11	Uniswapuniswap_v2	SELL	COT	WETH	5.48K	$5.02	0.002471	$4.99	2	0x5b…8ea5
10/03 17:18:11	Uniswapuniswap_v2	BUY	COT	WETH	15.48K	$14.09	0.007264	$14.77	1	0x5b…8ea5
10/03 14:34:59	Uniswapuniswap_v2	SELL	COT	WETH	36.45K	$33.18	0.02	$31.93	1	0x5b…8ea5
10/03 14:34:47	Uniswapuniswap_v2	BUY	COT	WETH	22.78K	$20.74	0.009196	$18.64	1	0x5b…8ea5
10/03 14:34:11	Uniswapuniswap_v2	SELL	COT	WETH	24.37K	$22.18	0.01	$20.47	2	0x5b…8ea5
10/03 14:34:11	Uniswapuniswap_v2	BUY	COT	WETH	3.24K	$2.95	0.001461	$2.96	1	0x5b…8ea5
10/03 14:33:47	Uniswapuniswap_v2	BUY	COT	WETH	28.13K	$25.61	0.01	$23.9	1	0x5b…8ea5
08/03 15:03:35	Uniswapuniswap_v2	SELL	COT	WETH	20.86	$0.02	0.00001	$0.02	1	0x5b…8ea5
07/03 16:40:59	Uniswapuniswap_v2	BUY	COT	WETH	1.5K	$1.39	0.000714	$1.41	1	0x5b…8ea5
07/03 02:56:35	Uniswapuniswap_v2	BUY	COT	WETH	1.12K	$1.04	0.000541	$1.07	1	0x5b…8ea5
07/03 02:56:35	Uniswapuniswap_v2	SELL	COT	WETH	5.35K	$4.97	0.00254	$5.02	2	0x5b…8ea5
05/03 23:08:59	Uniswapuniswap_v2	SELL	COT	WETH	4.21K	$3.87	0.001915	$3.99	1	0x5b…8ea5
04/03 21:13:59	Uniswapuniswap_v2	BUY	COT	WETH	8.6K	$7.9	0.00397	$8.55	1	0x5b…8ea5
02/03 12:10:35	Uniswapuniswap_v2	SELL	COT	WETH	4.33K	$4.04	0.002048	$3.99	1	0x5b…8ea5
02/03 10:00:11	Uniswapuniswap_v2	SELL	COT	WETH	9.05K	$8.44	0.004075	$7.94	2	0x5b…8ea5
02/03 10:00:11	Uniswapuniswap_v2	BUY	COT	WETH	1.15K	$1.07	0.000534	$1.04	1	0x5b…8ea5
02/03 09:39:35	Uniswapuniswap_v2	BUY	COT	WETH	12.01K	$11.19	0.005445	$10.67	1	0x5b…8ea5
02/03 09:38:35	Uniswapuniswap_v2	SELL	COT	WETH	18.38K	$17.13	0.008156	$15.99	1	0x5b…8ea5
02/03 09:38:23	Uniswapuniswap_v2	BUY	COT	WETH	22.71K	$21.17	0.01	$20.04	1	0x5b…8ea5
28/02 01:34:59	Uniswapuniswap_v2	SELL	COT	WETH	4.21K	$3.92	0.002069	$4	1	0x5b…8ea5
23/02 10:26:11	Uniswapuniswap_v2	BUY	COT	WETH	2K	$1.86	0.000967	$1.83	1	0x5b…8ea5

COT/WETH FAQ

Frequently asked questions about the COT/WETH trading pair on Ethereum

What is the COT/WETH trading pair?

COT/WETH is a DEX trading pair on Ethereum where COT (CosplayToken) is swapped against WETH (Wrapped Ether).

What is COT?

COT (CosplayToken) is the base token in the COT/WETH trading pair on Ethereum. Its contract address is 0x5cac718a3ae330d361e39244bf9e67ab17514ce8. View full COT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the COT/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Is COT/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COT/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get COT/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COT/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.