ANP/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANP/WETH pair on Ethereum.

About ANP/WETH

ANP/WETH activity (24h)

Market Insights

Trade statistics (24h)
25 recent trades for ANP/WETH
Total volume$5,229
Buy volume$582 (3 trades)
Sell volume$4,646 (22 trades)
Avg trade size$209
Largest trade$351
Latest price$0.0...9611
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 11.1% · Sell 88.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 5m 8s ago$0.0...9611SELL
0.000001WETH
$0.002132Uniswapuniswap_v2
7h 5m 56s ago$0.000002BUY
0.000938WETH
$2Uniswapuniswap_v2
7h 35m 32s ago$0.000668SELL
0.09WETH
$199.06Uniswapuniswap_v2
7h 36m 20s ago$0.000671BUY
0.12WETH
$252.38Uniswapuniswap_v2
7h 38m 20s ago$0.000692SELL
0.05WETH
$103.93Uniswapuniswap_v2
7h 39m 32s ago$0.00066SELL
0.09WETH
$189.2Uniswapuniswap_v2
7h 41m 8s ago$0.000612SELL
0.12WETH
$263.22Uniswapuniswap_v2
7h 42m 32s ago$0.000552SELL
0.15WETH
$318.41Uniswapuniswap_v2
7h 44m 8s ago$0.000503SELL
0.09WETH
$188.93Uniswapuniswap_v2
7h 45m 8s ago$0.000459SELL
0.13WETH
$275.03Uniswapuniswap_v2
7h 46m 8s ago$0.000407SELL
0.15WETH
$312.27Uniswapuniswap_v2
7h 47m 20s ago$0.000371SELL
0.06WETH
$132.5Uniswapuniswap_v2
7h 47m 56s ago$0.000351SELL
0.05WETH
$110.59Uniswapuniswap_v2
7h 49m 20s ago$0.000322SELL
0.13WETH
$268.16Uniswapuniswap_v2
7h 50m 8s ago$0.00028SELL
0.14WETH
$295.4Uniswapuniswap_v2
7h 51m 20s ago$0.000244SELL
0.11WETH
$236.23Uniswapuniswap_v2
7h 52m 32s ago$0.000213SELL
0.12WETH
$249.49Uniswapuniswap_v2
7h 53m 32s ago$0.000216BUY
0.15WETH
$327.86Uniswapuniswap_v2
7h 55m 32s ago$0.000219SELL
0.14WETH
$296.23Uniswapuniswap_v2
7h 57m 8s ago$0.000186SELL
0.12WETH
$250.27Uniswapuniswap_v2
7h 58m 32s ago$0.000159SELL
0.11WETH
$241.04Uniswapuniswap_v2
7h 59m 56s ago$0.000128SELL
0.17WETH
$350.72Uniswapuniswap_v2
8h 1m 8s ago$0.000107SELL
0.06WETH
$131.57Uniswapuniswap_v2
8h 1m 20s ago$0.000091SELL
0.11WETH
$234.17Uniswapuniswap_v2
8h 1m 32s ago$0.000082SELL
0.000028WETH
$0.06Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$5.23K25$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$582.242.79M0$2.79M
$350.7202.73M$2.73M
$318.410577.08K$577.08K
$312.270767.05K$767.05K
$296.2301.35M$1.35M
$295.401.05M$1.05M
$275.030598.99K$598.99K
$268.160833.38K$833.38K
$263.220430.43K$430.43K
$250.2701.34M$1.34M
$249.4901.17M$1.17M
$241.0401.52M$1.52M
$236.230969.02K$969.02K
$234.1702.57M$2.57M
$199.060297.79K$297.79K
$189.20286.81K$286.81K
$188.930375.91K$375.91K
$132.50357.21K$357.21K
$131.5701.23M$1.23M
$110.590314.78K$314.78K
$103.930150.15K$150.15K
$0.060222.53K$222.53K
Get API

ANP/WETH FAQ

Frequently asked questions about the ANP/WETH trading pair on Ethereum

What is the ANP/WETH trading pair?
ANP/WETH is a DEX trading pair on Ethereum where ANP (Apple Not Pay) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current ANP/WETH price?
The most recent on-chain trade price for ANP/WETH on Ethereum is $0.0...9611. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.23K.
What is the ANP/WETH price change?
Based on the highest-volume DEX market for ANP/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ANP/WETH 24h trading volume?
ANP/WETH has 25 recent trades in the live stream (3 buys, 22 sells) with a combined volume of approximately $5.23K. Across all DEX markets, the 24h volume is approximately $5.23K.
Where is ANP/WETH traded?
ANP/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is ANP?
ANP (Apple Not Pay) is the base token in the ANP/WETH trading pair on Ethereum. Its contract address is 0x5c8cb61550ffc8f654ac02cdb83a497aa5a548a1. View full ANP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the ANP/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top ANP/WETH traders?
The top traders leaderboard tracks 22 wallets that have traded ANP/WETH on Ethereum. Combined volume is approximately $5.23K. The highest-volume wallet traded approximately $582.24. Use the Top Traders tab to identify whales and track smart money flows.
Is ANP/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ANP/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ANP/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANP/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.