BAYC/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the BAYC/WETH pair on Ethereum.

About BAYC/WETH

Base tokenBAYC (Bored Ape Yacht Club)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

BAYC/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BAYC/WETH

Total volume$6,580

Buy volume$3,535 (32 trades)

Sell volume$3,045 (18 trades)

Avg trade size$132

Largest trade$609

Latest price$0.000026

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.7% · Sell 46.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
32s ago	$0.000026	BUY	0.01WETH	$27.94	Uniswap	0xa7…2a26
3m 32s ago	$0.000026	BUY	0.003813WETH	$8.72	Uniswap	0xa7…2a26
5m 8s ago	$0.000027	BUY	0.006212WETH	$14.2	Uniswap	0xa7…2a26
15m 32s ago	$0.000029	BUY	0.08WETH	$172.81	Uniswap	0xa7…2a26
17m 56s ago	$0.000031	SELL	0.0099WETH	$22.62	Uniswap	0xa7…2a26
27m 20s ago	$0.00003	BUY	0.006768WETH	$15.47	Uniswap	0xa7…2a26
28m 56s ago	$0.000029	SELL	0.05WETH	$113.84	Uniswap	0xa7…2a26
29m 44s ago	$0.000024	SELL	0.06WETH	$140.09	Uniswap	0xa7…2a26
29m 44s ago	$0.000029	SELL	0.13WETH	$297.24	Uniswap	0xa7…2a26
29m 44s ago	$0.00003	BUY	0.08WETH	$175.31	Uniswap	0xa7…2a26
38m 32s ago	$0.000022	BUY	0.01WETH	$30.04	Uniswap	0xa7…2a26
40m 32s ago	$0.000023	BUY	0.000405WETH	$0.92	Uniswap	0xa7…2a26
41m 44s ago	$0.000026	BUY	0.14WETH	$319.62	Uniswap	0xa7…2a26
45m 44s ago	$0.00003	BUY	0.02WETH	$38.14	Uniswap	0xa7…2a26
46m 56s ago	$0.000033	BUY	0.07WETH	$169.61	Uniswap	0xa7…2a26
47m 32s ago	$0.000035	BUY	0.01WETH	$28.33	Uniswap	0xa7…2a26
50m 32s ago	$0.000036	SELL	0.000537WETH	$1.22	Uniswap	0xa7…2a26
51m 32s ago	$0.000036	BUY	0.02WETH	$41.85	Uniswap	0xa7…2a26
51m 44s ago	$0.000037	SELL	0.000102WETH	$0.23	Uniswap	0xa7…2a26
51m 44s ago	$0.000037	BUY	0.001892WETH	$4.3	Uniswap	0xa7…2a26
51m 56s ago	$0.000044	BUY	0.25WETH	$577.32	Uniswap	0xa7…2a26
54m 20s ago	$0.00005	SELL	0.1WETH	$224.99	Uniswap	0xa7…2a26
1h 0m 32s ago	$0.000043	SELL	0.1WETH	$223.66	Uniswap	0xa7…2a26
1h 1m 20s ago	$0.000037	SELL	0.1WETH	$223.83	Uniswap	0xa7…2a26
1h 8m 56s ago	$0.000034	SELL	0.02WETH	$45.38	Uniswap	0xa7…2a26
1h 9m 32s ago	$0.000039	SELL	0.2WETH	$452.87	Uniswap	0xa7…2a26
1h 9m 32s ago	$0.000052	SELL	0.2WETH	$452.87	Uniswap	0xa7…2a26
1h 11m 32s ago	$0.000034	BUY	0.04WETH	$93.08	Uniswap	0xa7…2a26
1h 12m 8s ago	$0.000036	BUY	0.02WETH	$51.06	Uniswap	0xa7…2a26
1h 17m 44s ago	$0.000037	BUY	0.02WETH	$40.65	Uniswap	0xa7…2a26
1h 20m 32s ago	$0.000037	SELL	0.05WETH	$112.39	Uniswap	0xa7…2a26
1h 21m 44s ago	$0.000035	BUY	0.01WETH	$26.46	Uniswap	0xa7…2a26
1h 21m 56s ago	$0.000036	BUY	0.005119WETH	$11.62	Uniswap	0xa7…2a26
1h 23m 32s ago	$0.000037	BUY	0.04WETH	$100.36	Uniswap	0xa7…2a26
1h 23m 44s ago	$0.000039	BUY	0.02WETH	$42.58	Uniswap	0xa7…2a26
1h 23m 56s ago	$0.000041	BUY	0.04WETH	$98.9	Uniswap	0xa7…2a26
1h 24m 20s ago	$0.000044	BUY	0.04WETH	$82.05	Uniswap	0xa7…2a26
1h 24m 44s ago	$0.000045	BUY	0.02WETH	$37.44	Uniswap	0xa7…2a26
1h 25m 8s ago	$0.000046	BUY	0.001615WETH	$3.66	Uniswap	0xa7…2a26
1h 30m 20s ago	$0.000047	BUY	0.03WETH	$59.06	Uniswap	0xa7…2a26
1h 31m 32s ago	$0.000048	SELL	0.006954WETH	$15.77	Uniswap	0xa7…2a26
1h 36m 44s ago	$0.000047	SELL	0.01WETH	$22.67	Uniswap	0xa7…2a26
1h 37m 56s ago	$0.000055	BUY	0.27WETH	$608.55	Uniswap	0xa7…2a26
1h 38m 20s ago	$0.000073	BUY	0.008222WETH	$18.65	Uniswap	0xa7…2a26
1h 38m 20s ago	$0.000069	BUY	0.08WETH	$174.4	Uniswap	0xa7…2a26
1h 38m 56s ago	$0.000072	SELL	0.03WETH	$60.65	Uniswap	0xa7…2a26
1h 39m 44s ago	$0.00006	SELL	0.26WETH	$596.55	Uniswap	0xa7…2a26
1h 39m 56s ago	$0.000051	BUY	0.01WETH	$27.63	Uniswap	0xa7…2a26
1h 41m 8s ago	$0.000051	SELL	0.02WETH	$38.55	Uniswap	0xa7…2a26
1h 41m 32s ago	$0.000057	BUY	0.19WETH	$433.84	Uniswap	0xa7…2a26

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$104.32K	627	$0.00	-2.46%	-48.15%	+182.32%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa7…2a26	$51.2K	421.93M	0	$421.93M
0x17…6dcb	$3.27K	0	23.08M	$23.08M
0x1f…f387	$2.23K	0	16.47M	$16.47M
0x5e…48cc	$2.23K	0	16.58M	$16.58M
0x0a…0e25	$1.58K	0	22.82M	$22.82M
0x84…b97d	$1.36K	0	5.81M	$5.81M
0x91…1318	$1.35K	0	4.28M	$4.28M
0x0c…e829	$1.17K	0	12.22M	$12.22M
0xb2…e4c8	$1.14K	0	9.24M	$9.24M
0x4c…f509	$1.13K	0	4.6M	$4.6M
0x7f…0da8	$1.03K	0	4.36M	$4.36M
0xc8…9d3d	$1.01K	0	16.96M	$16.96M
0x01…f8e1	$884.74	0	2.7M	$2.7M
0x59…9644	$847.89	0	6.05M	$6.05M
0x94…640d	$765.43	0	3.73M	$3.73M
0xa5…9818	$678.54	0	7.46M	$7.46M
0x50…d6fd	$678.04	0	5.92M	$5.92M
0xdd…ba1b	$677.41	0	2.52M	$2.52M
0x4d…55f9	$677.18	0	4.6M	$4.6M
0xd3…06e3	$677.07	0	2.38M	$2.38M
0xf7…d108	$676.33	0	9.01M	$9.01M
0x11…ff85	$568.88	0	5.4M	$5.4M
0x07…8cbe	$565.22	0	5.22M	$5.22M
0x42…8f73	$512.99	0	4.69M	$4.69M
0x08…8621	$485.24	0	1.94M	$1.94M
0x0f…1382	$453.98	0	3.59M	$3.59M
0xbe…b341	$453.95	0	2.12M	$2.12M
0x5a…73c0	$453.39	0	2.97M	$2.97M
0x69…6e35	$452.87	0	8.7M	$8.7M
0xc9…e77c	$452.16	0	4.17M	$4.17M
0xed…6b51	$452.16	0	3.49M	$3.49M
0xd5…9185	$451.6	0	2.12M	$2.12M
0xd9…00c2	$451.17	0	2.63M	$2.63M
0xff…0b3b	$444.99	0	2.44M	$2.44M
0xc9…d9d5	$432.29	0	3.18M	$3.18M
0x9b…6b00	$411.15	0	3.61M	$3.61M
0xb5…1d31	$409.04	0	2M	$2M
0xf5…bb50	$340.97	0	7.1M	$7.1M
0xc4…b79f	$338.52	0	2.41M	$2.41M
0x6f…e5fa	$338.34	0	1.91M	$1.91M
0xf8…6be6	$297.24	0	10.41M	$10.41M
0xd6…3410	$290.52	0	2M	$2M
0xec…8dff	$250.12	0	712.98K	$712.98K
0x89…df34	$228	0	706.23K	$706.23K
0x73…6858	$227.86	0	2.59M	$2.59M
0xe6…3456	$226.71	0	980.11K	$980.11K
0xe3…b9a8	$226.52	0	1.89M	$1.89M
0x9d…6367	$226.41	0	2.35M	$2.35M
0x83…41c0	$226.16	0	730.37K	$730.37K
0x66…ea66	$226.09	0	2M	$2M

Rows per page:

1–50 of 100

Get API

BAYC/WETH FAQ

Frequently asked questions about the BAYC/WETH trading pair on Ethereum

What is the BAYC/WETH trading pair?

BAYC/WETH is a DEX trading pair on Ethereum where BAYC (Bored Ape Yacht Club) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current BAYC/WETH price?

The most recent on-chain trade price for BAYC/WETH on Ethereum is $0.000026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $104.32K.

What is the BAYC/WETH price change?

Based on the highest-volume DEX market for BAYC/WETH on Ethereum: 10-minute change: -2.46%. 1-hour change: -48.15%. 24-hour change: +182.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BAYC/WETH 24h trading volume?

BAYC/WETH has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $6.58K. Across all DEX markets, the 24h volume is approximately $104.32K.

Where is BAYC/WETH traded?

BAYC/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is BAYC?

BAYC (Bored Ape Yacht Club) is the base token in the BAYC/WETH trading pair on Ethereum. Its contract address is 0x5bb4056ece8d9af8f417cdc6da0b9c8ef4f8e33d. View full BAYC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the BAYC/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top BAYC/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded BAYC/WETH on Ethereum. Combined volume is approximately $96.53K. The highest-volume wallet traded approximately $51.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is BAYC/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BAYC/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get BAYC/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BAYC/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.