OGN/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the OGN/ETH pair on Ethereum.

About OGN/ETH

Base tokenOGN (OGenie)
Quote tokenETH (Ethereum)
NetworkEthereum
Ethereum PairsEthereum Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 01:13:35Seaportseaport_v1.4BUY
OGN
ETH
1-0.02$37.33100
0x00…b395
19/03 01:02:59Seaportseaport_v1.4BUY
OGN
ETH
1-0.02$42.78100
0x00…b395
18/03 22:08:35Seaportseaport_v1.4BUY
OGN
ETH
1-0.02$38.09100
0x00…b395
18/03 18:11:11Seaportseaport_v1.4BUY
OGN
ETH
1-0.02$39.47100
0x00…b395
18/03 01:03:59Seaportseaport_v1.4BUY
OGN
ETH
1-0.02$38.98100
0x00…b395
16/03 22:22:11Seaportseaport_v1.4BUY
OGN
ETH
1-0.04$94.05100
0x00…b395
16/03 21:40:35Seaportseaport_v1.4BUY
OGN
ETH
1-0.04$93.44100
0x00…b395
16/03 08:22:11Seaportseaport_v1.4BUY
OGN
ETH
2-0.03$60.6200
0x00…b395
16/03 06:34:59Seaportseaport_v1.4BUY
OGN
ETH
1-0.02$44.22100
0x00…b395
15/03 03:55:59Seaportseaport_v1.4BUY
OGN
ETH
2-0.05$97.36200
0x00…b395
14/03 05:15:35Seaportseaport_v1.4BUY
OGN
ETH
1-0.02$35.07100
0x00…b395
13/03 20:27:11Seaportseaport_v1.4BUY
OGN
ETH
1-0.02$35.21100
0x00…b395
13/03 14:53:11Seaportseaport_v1.4BUY
OGN
ETH
1-0.02$34.05100
0x00…b395
13/03 13:57:35Seaportseaport_v1.4BUY
OGN
ETH
1-0.04$86.7100
0x00…b395
13/03 12:18:11Seaportseaport_v1.4BUY
OGN
ETH
1-0.02$35.73100
0x00…b395
13/03 04:15:11Seaportseaport_v1.4BUY
OGN
ETH
1-0.02$34.12100
0x00…b395
13/03 03:42:47Seaportseaport_v1.4BUY
OGN
ETH
1-0.02$35.33100
0x00…b395
13/03 03:21:11Seaportseaport_v1.4BUY
OGN
ETH
1-0.02$34.1100
0x00…b395
13/03 02:42:47Seaportseaport_v1.4BUY
OGN
ETH
1-0.02$35.42100
0x00…b395
12/03 16:28:47Seaportseaport_v1.4BUY
OGN
ETH
1-0.02$34.72100
0x00…b395
12/03 12:49:47Seaportseaport_v1.4BUY
OGN
ETH
1-0.02$40.08100
0x00…b395
12/03 01:03:59Seaportseaport_v1.4BUY
OGN
ETH
1-0.02$39.59100
0x00…b395
10/03 20:42:11Seaportseaport_v1.4BUY
OGN
ETH
1-0.02$39.43100
0x00…b395
10/03 20:38:47Seaportseaport_v1.4BUY
OGN
ETH
1-0.02$39.46100
0x00…b395
10/03 09:50:35Seaportseaport_v1.4BUY
OGN
ETH
1-0.02$40.1100
0x00…b395
10/03 06:12:47Seaportseaport_v1.4BUY
OGN
ETH
2-0.03$69.43200
0x00…b395
10/03 06:06:47Seaportseaport_v1.4BUY
OGN
ETH
1-0.02$39.64100
0x00…b395
10/03 02:45:47Seaportseaport_v1.4BUY
OGN
ETH
1-0.02$39.72100
0x00…b395
10/03 02:34:35Seaportseaport_v1.4BUY
OGN
ETH
1-0.02$39.36100
0x00…b395
10/03 02:33:35Seaportseaport_v1.4BUY
OGN
ETH
1-0.02$39.36100
0x00…b395
09/03 23:22:47Seaportseaport_v1.4BUY
OGN
ETH
1-0.03$55.36100
0x00…b395
09/03 03:13:11Seaportseaport_v1.4BUY
OGN
ETH
1-0.02$36.78100
0x00…b395
08/03 19:35:23Seaportseaport_v1.4BUY
OGN
ETH
1-0.02$37.95100
0x00…b395
08/03 16:59:35Seaportseaport_v1.4BUY
OGN
ETH
3-0.05$103.93300
0x00…b395
06/03 18:42:23Seaportseaport_v1.4BUY
OGN
ETH
1-0.02$45.11100
0x00…b395
05/03 19:04:23Seaportseaport_v1.4BUY
OGN
ETH
1-0.89$1.85K100
0x00…b395
04/03 20:31:47Seaportseaport_v1.4BUY
OGN
ETH
1-0.02$37.59100
0x00…b395
04/03 00:30:11Seaportseaport_v1.4BUY
OGN
ETH
1-0.02$34.35100
0x00…b395
03/03 19:39:47Seaportseaport_v1.4BUY
OGN
ETH
1-0.02$36.37100
0x00…b395
03/03 18:46:59Seaportseaport_v1.4BUY
OGN
ETH
1-0.03$54.29100
0x00…b395
03/03 03:07:59Seaportseaport_v1.4BUY
OGN
ETH
1-0.02$35.08100
0x00…b395
02/03 17:01:47Seaportseaport_v1.4BUY
OGN
ETH
1-0.02$32.82100
0x00…b395
02/03 16:33:47Seaportseaport_v1.4BUY
OGN
ETH
2-0.04$73.73200
0x00…b395
02/03 14:37:47Seaportseaport_v1.4BUY
OGN
ETH
1-0.02$46.05100
0x00…b395
02/03 03:50:23Seaportseaport_v1.4BUY
OGN
ETH
6-0.1$197.76600
0x00…b395
02/03 02:10:35Seaportseaport_v1.4BUY
OGN
ETH
1-0.04$75.97100
0x00…b395
01/03 22:40:35Seaportseaport_v1.4BUY
OGN
ETH
1-0.02$37.23100
0x00…b395
01/03 14:33:23Seaportseaport_v1.4BUY
OGN
ETH
1-0.05$99.47100
0x00…b395
28/02 23:36:11Seaportseaport_v1.4BUY
OGN
ETH
3-0.05$96.83300
0x00…b395
28/02 22:49:35Seaportseaport_v1.4BUY
OGN
ETH
1-0.02$33.42100
0x00…b395

OGN/ETH FAQ

Frequently asked questions about the OGN/ETH trading pair on Ethereum

What is the OGN/ETH trading pair?
OGN/ETH is a DEX trading pair on Ethereum where OGN (OGenie) is swapped against ETH (Ethereum).
What is OGN?
OGN (OGenie) is the base token in the OGN/ETH trading pair on Ethereum. Its contract address is 0x5b12e009e1b5f14b1e8f3a3b9fb3ca165702dcbd. View full OGN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the OGN/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Is OGN/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OGN/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get OGN/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OGN/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.