MERIT/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the MERIT/WETH pair on Ethereum.

About MERIT/WETH

Base tokenMERIT (Merit Coin)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

MERIT/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MERIT/WETH

Total volume$24,271

Buy volume$15,435 (10 trades)

Sell volume$8,835 (40 trades)

Avg trade size$485

Largest trade$8,440

Latest price$0.0...115

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.6% · Sell 36.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 25m 28s ago	$0.0...115	SELL	0.00001WETH	$0.02	Uniswap	0xa9…316a
8h 12m 28s ago	$0.000031	BUY	3.74WETH	$8.44K	Uniswap	0xa9…316a
8h 26m 4s ago	$0.000031	SELL	0.000439WETH	$0.99	Uniswap	0xa9…316a
8h 26m 40s ago	$0.000045	BUY	0.87WETH	$1.97K	Uniswap	0xa9…316a
8h 26m 40s ago	$0.000036	BUY	0.14WETH	$307.96	Uniswap	0xa9…316a
8h 26m 40s ago	$0.000033	BUY	0.2WETH	$448.93	Uniswap	0xa9…316a
8h 26m 52s ago	$0.000051	SELL	0.2WETH	$443.87	Uniswap	0xa9…316a
8h 26m 52s ago	$0.000054	SELL	0.07WETH	$168.2	Uniswap	0xa9…316a
8h 27m 4s ago	$0.000042	SELL	0.18WETH	$403.48	Uniswap	0xa9…316a
8h 27m 4s ago	$0.000044	SELL	0.09WETH	$210.46	Uniswap	0xa9…316a
8h 27m 4s ago	$0.000047	SELL	0.18WETH	$401.08	Uniswap	0xa9…316a
8h 27m 28s ago	$0.000035	SELL	0.05WETH	$101.79	Uniswap	0xa9…316a
8h 27m 28s ago	$0.000037	SELL	0.17WETH	$377.25	Uniswap	0xa9…316a
8h 27m 28s ago	$0.000039	SELL	0.09WETH	$195.46	Uniswap	0xa9…316a
8h 27m 40s ago	$0.000032	SELL	0.25WETH	$572.45	Uniswap	0xa9…316a
8h 27m 40s ago	$0.000028	SELL	0.26WETH	$587.02	Uniswap	0xa9…316a
8h 27m 40s ago	$0.000025	SELL	0.18WETH	$417.99	Uniswap	0xa9…316a
8h 27m 40s ago	$0.000023	SELL	0.1WETH	$224.07	Uniswap	0xa9…316a
8h 27m 40s ago	$0.000021	SELL	0.16WETH	$364.42	Uniswap	0xa9…316a
8h 28m 4s ago	$0.000021	BUY	0.14WETH	$319.34	Uniswap	0xa9…316a
8h 28m 4s ago	$0.000026	BUY	0.66WETH	$1.49K	Uniswap	0xa9…316a
8h 28m 16s ago	$0.000031	SELL	0.16WETH	$353.53	Uniswap	0xa9…316a
8h 28m 52s ago	$0.000028	SELL	0.11WETH	$245.77	Uniswap	0xa9…316a
8h 28m 52s ago	$0.000027	SELL	0.11WETH	$248.35	Uniswap	0xa9…316a
8h 28m 52s ago	$0.000026	SELL	0.03WETH	$58.25	Uniswap	0xa9…316a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$32.2K	103	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa9…316a	$17.23K	700.96M	0	$700.96M
0x07…a15f	$587.02	0	20.87M	$20.87M
0x9d…7b3d	$572.45	0	17.69M	$17.69M
0x46…892a	$449.87	0	25.07M	$25.07M
0x2a…56d9	$447.59	0	42.04M	$42.04M
0x29…ac58	$443.87	0	8.7M	$8.7M
0xc0…92c6	$417.99	0	16.9M	$16.9M
0x38…872b	$403.48	0	9.67M	$9.67M
0x4c…fb5e	$401.08	0	8.51M	$8.51M
0x8f…5640	$377.25	0	10.23M	$10.23M
0x1c…1728	$370.38	0	29.35M	$29.35M
0x24…5485	$364.42	0	17.48M	$17.48M
0xfc…3bec	$359.76	0	11.36M	$11.36M
0x4c…1af8	$353.53	0	11.56M	$11.56M
0x55…1d9a	$341.5	0	25.5M	$25.5M
0xb8…c864	$339.32	0	10.69M	$10.69M
0x73…9aa4	$336.12	0	14.69M	$14.69M
0xae…a633	$335.69	0	52.81M	$52.81M
0xda…300a	$319.4	0	43.92M	$43.92M
0x0f…2a34	$308.93	0	27.04M	$27.04M
0x1c…deea	$301.03	0	29.77M	$29.77M
0x75…b137	$294.86	0	10.3M	$10.3M
0xdd…37ee	$289.28	0	43.77M	$43.77M
0x20…51b7	$281.04	0	31.36M	$31.36M
0x36…9457	$270.05	0	9.53M	$9.53M
0xe3…40fe	$248.35	0	9.3M	$9.3M
0x59…0873	$245.77	0	8.65M	$8.65M
0x88…2537	$226.06	0	9.16M	$9.16M
0x17…55fc	$226.06	0	41.41M	$41.41M
0x00…8007	$226.06	0	56.94M	$56.94M
0xce…4645	$224.93	0	47.03M	$47.03M
0xc1…bfa3	$224.07	0	9.88M	$9.88M
0x1e…42fd	$223.8	0	11.24M	$11.24M
0xa8…dd57	$223.8	0	10.53M	$10.53M
0x57…a321	$213.69	0	14.45M	$14.45M
0x90…6bc4	$210.46	0	4.74M	$4.74M
0x1d…25b7	$207.31	0	8.36M	$8.36M
0x91…048d	$195.46	0	4.98M	$4.98M
0xdf…157d	$193.37	0	12.21M	$12.21M
0x67…3e8e	$168.2	0	3.12M	$3.12M
0x32…79da	$152.33	0	5.67M	$5.67M
0xd9…4519	$149.38	0	18.36M	$18.36M
0x72…ccb1	$146.47	0	19.31M	$19.31M
0xaf…65d7	$134.74	0	5.2M	$5.2M
0x11…4bca	$113.03	0	5.01M	$5.01M
0xa5…878a	$112.35	0	13.7M	$13.7M
0xc2…966c	$112.35	0	15.74M	$15.74M
0x56…a2db	$111.35	0	3.7M	$3.7M
0xcb…f96a	$103.39	0	8.69M	$8.69M
0xe6…8026	$101.79	0	2.91M	$2.91M

Rows per page:

1–50 of 78

Get API

MERIT/WETH FAQ

Frequently asked questions about the MERIT/WETH trading pair on Ethereum

What is the MERIT/WETH trading pair?

MERIT/WETH is a DEX trading pair on Ethereum where MERIT (Merit Coin) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current MERIT/WETH price?

The most recent on-chain trade price for MERIT/WETH on Ethereum is $0.0...115. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.2K.

What is the MERIT/WETH price change?

Based on the highest-volume DEX market for MERIT/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MERIT/WETH 24h trading volume?

MERIT/WETH has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $24.27K. Across all DEX markets, the 24h volume is approximately $32.2K.

Where is MERIT/WETH traded?

MERIT/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is MERIT?

MERIT (Merit Coin) is the base token in the MERIT/WETH trading pair on Ethereum. Its contract address is 0x5a8c0eab6889bac0dd5efd3eaf91674a81d5e86e. View full MERIT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the MERIT/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top MERIT/WETH traders?

The top traders leaderboard tracks 78 wallets that have traded MERIT/WETH on Ethereum. Combined volume is approximately $32.2K. The highest-volume wallet traded approximately $17.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is MERIT/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MERIT/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get MERIT/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MERIT/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.