GROGU/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROGU/WETH pair on Ethereum.

About GROGU/WETH

Base tokenGROGU (Grogu)
NetworkEthereum

GROGU/WETH activity (24h)

Market Insights

Trade statistics (24h)
25 recent trades for GROGU/WETH
Total volume$11,813
Buy volume$0 (0 trades)
Sell volume$11,813 (25 trades)
Avg trade size$473
Largest trade$1,045
Latest price$0.000068
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.0% · Sell 100.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 9m 30s ago$0.000068SELL
0.00995WETH
$23.04EthereumUniswap
15h 22m 30s ago$0.000068SELL
0.001004WETH
$2.32EthereumUniswap
15h 24m 42s ago$0.000068SELL
0.006271WETH
$14.46EthereumUniswap
15h 25m 30s ago$0.000066SELL
0.15WETH
$337.95EthereumUniswap
15h 25m 42s ago$0.000062SELL
0.22WETH
$509.41EthereumUniswap
15h 25m 54s ago$0.000059SELL
0.13WETH
$299.48EthereumUniswap
15h 27m 18s ago$0.000055SELL
0.29WETH
$660.39EthereumUniswap
15h 27m 30s ago$0.000051SELL
0.19WETH
$441.15EthereumUniswap
15h 27m 42s ago$0.000046SELL
0.29WETH
$658.91EthereumUniswap
15h 27m 54s ago$0.000042SELL
0.29WETH
$674.93EthereumUniswap
15h 28m 54s ago$0.000038SELL
0.16WETH
$366.74EthereumUniswap
15h 29m 6s ago$0.000036SELL
0.18WETH
$409.43EthereumUniswap
15h 29m 18s ago$0.000034SELL
0.03WETH
$74.2EthereumUniswap
15h 29m 54s ago$0.000034SELL
0.02WETH
$53.83EthereumUniswap
15h 31m 30s ago$0.00003SELL
0.46WETH
$1.05KEthereumUniswap
15h 31m 42s ago$0.000024SELL
0.43WETH
$984.77EthereumUniswap
15h 31m 54s ago$0.000022SELL
0.05WETH
$103.21EthereumUniswap
15h 32m 30s ago$0.000019SELL
0.34WETH
$790.47EthereumUniswap
15h 32m 54s ago$0.000017SELL
0.2WETH
$465.69EthereumUniswap
15h 33m 6s ago$0.000015SELL
0.22WETH
$507.08EthereumUniswap
15h 33m 18s ago$0.000013SELL
0.16WETH
$358.15EthereumUniswap
15h 33m 30s ago$0.000011SELL
0.33WETH
$748.8EthereumUniswap
15h 33m 54s ago$0.000008SELL
0.33WETH
$763.25EthereumUniswap
15h 34m 42s ago$0.000006SELL
0.33WETH
$753.79EthereumUniswap
15h 34m 54s ago$0.000004SELL
0.33WETH
$765.91EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$11.81K25$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.41K044.28M$44.28M
$1.39K051.78M$51.78M
$790.47040.57M$40.57M
$765.910181.56M$181.56M
$763.25092.34M$92.34M
$753.790124.02M$124.02M
$748.8069.5M$69.5M
$674.93016.22M$16.22M
$660.39012.04M$12.04M
$658.91014.21M$14.21M
$509.4108.17M$8.17M
$507.08034.79M$34.79M
$465.69027.97M$27.97M
$441.1508.73M$8.73M
$358.15027.86M$27.86M
$337.9505.12M$5.12M
$299.4805.08M$5.08M
$103.2104.75M$4.75M
$74.202.18M$2.18M
$53.8301.6M$1.6M
$23.040338.75K$338.75K
$14.460214.09K$214.09K
$2.32034.25K$34.25K
Get API

GROGU/WETH FAQ

Frequently asked questions about the GROGU/WETH trading pair on Ethereum

What is the GROGU/WETH trading pair?
GROGU/WETH is a DEX trading pair on Ethereum where GROGU (Grogu) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current GROGU/WETH price?
The most recent on-chain trade price for GROGU/WETH on Ethereum is $0.000068. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.81K.
What is the GROGU/WETH price change?
Based on the highest-volume DEX market for GROGU/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GROGU/WETH 24h trading volume?
GROGU/WETH has 25 recent trades in the live stream with a combined volume of approximately $11.81K. Across all DEX markets, the 24h volume is approximately $11.81K.
Where is GROGU/WETH traded?
GROGU/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is GROGU?
GROGU (Grogu) is the base token in the GROGU/WETH trading pair on Ethereum. Its contract address is 0x59e40980c7e73e7321524e73681c6e2b3133782c. View full GROGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the GROGU/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top GROGU/WETH traders?
The top traders leaderboard tracks 23 wallets that have traded GROGU/WETH on Ethereum. Combined volume is approximately $11.81K. The highest-volume wallet traded approximately $1.41K. Use the Top Traders tab to identify whales and track smart money flows.
Is GROGU/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GROGU/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get GROGU/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROGU/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.