BAYC/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the BAYC/WETH pair on Ethereum.

About BAYC/WETH

Base tokenBAYC
NetworkEthereum

BAYC/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BAYC/WETH
Total volume$5,326
Buy volume$242 (1 trades)
Sell volume$5,084 (49 trades)
Avg trade size$107
Largest trade$242
Latest price$0.000027
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 4.5% · Sell 95.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 29m 23s ago$0.000027SELL
0.02WETH
$38.04EthereumUniswap
5h 29m 23s ago$0.000028SELL
0.08WETH
$190.19EthereumUniswap
5h 33m 11s ago$0.000023SELL
0.00526WETH
$12EthereumUniswap
5h 33m 11s ago$0.000023SELL
0.02WETH
$43.28EthereumUniswap
5h 33m 11s ago$0.000023SELL
0.03WETH
$60.02EthereumUniswap
5h 33m 11s ago$0.000024SELL
0.04WETH
$95.09EthereumUniswap
5h 33m 11s ago$0.000025SELL
0.06WETH
$144.06EthereumUniswap
5h 33m 11s ago$0.000026SELL
0.09WETH
$216.09EthereumUniswap
5h 40m 47s ago$0.000019SELL
0.007683WETH
$17.52EthereumUniswap
5h 40m 47s ago$0.000019SELL
0.03WETH
$75.97EthereumUniswap
5h 40m 47s ago$0.00002SELL
0.04WETH
$93.64EthereumUniswap
5h 40m 47s ago$0.00002SELL
0.04WETH
$95.02EthereumUniswap
5h 40m 47s ago$0.000021SELL
0.05WETH
$114.82EthereumUniswap
5h 40m 47s ago$0.000022SELL
0.08WETH
$173.16EthereumUniswap
5h 45m 35s ago$0.000018SELL
0.01WETH
$30.39EthereumUniswap
5h 45m 35s ago$0.000018SELL
0.07WETH
$151.93EthereumUniswap
5h 52m 35s ago$0.000014SELL
0.03WETH
$73.67EthereumUniswap
5h 52m 35s ago$0.000014SELL
0.06WETH
$124.89EthereumUniswap
5h 52m 35s ago$0.000015SELL
0.06WETH
$147.34EthereumUniswap
5h 52m 35s ago$0.000016SELL
0.09WETH
$195.29EthereumUniswap
5h 52m 35s ago$0.000017SELL
0.09WETH
$208.15EthereumUniswap
5h 55m 47s ago$0.000013SELL
0.05WETH
$113.67EthereumUniswap
5h 56m 47s ago$0.000013SELL
0.05WETH
$112.53EthereumUniswap
5h 56m 59s ago$0.000012SELL
0.1WETH
$225.06EthereumUniswap
5h 59m 11s ago$0.000008SELL
0.01WETH
$30.75EthereumUniswap
5h 59m 11s ago$0.000009SELL
0.04WETH
$94.65EthereumUniswap
5h 59m 11s ago$0.000009SELL
0.05WETH
$102.56EthereumUniswap
5h 59m 11s ago$0.00001SELL
0.08WETH
$170.94EthereumUniswap
5h 59m 11s ago$0.000011SELL
0.09WETH
$216.47EthereumUniswap
6h 0m 23s ago$0.000007SELL
0.03WETH
$56.97EthereumUniswap
6h 0m 23s ago$0.000007SELL
0.04WETH
$94.96EthereumUniswap
6h 0m 23s ago$0.000008SELL
0.08WETH
$189.92EthereumUniswap
6h 1m 23s ago$0.000007BUY
0.11WETH
$242.08EthereumUniswap
6h 3m 11s ago$0.000008SELL
0.0099WETH
$22.54EthereumUniswap
6h 3m 23s ago$0.000008SELL
0.05WETH
$112.72EthereumUniswap
6h 3m 47s ago$0.000007SELL
0.04WETH
$90.18EthereumUniswap
6h 4m 23s ago$0.000005SELL
0.000239WETH
$0.54EthereumUniswap
6h 4m 23s ago$0.000005SELL
0.001858WETH
$4.23EthereumUniswap
6h 4m 23s ago$0.000005SELL
0.03WETH
$73.9EthereumUniswap
6h 4m 23s ago$0.000006SELL
0.04WETH
$92.91EthereumUniswap
6h 4m 23s ago$0.000006SELL
0.04WETH
$94.89EthereumUniswap
6h 4m 23s ago$0.000006SELL
0.06WETH
$144.71EthereumUniswap
6h 4m 23s ago$0.000007SELL
0.07WETH
$158.15EthereumUniswap
6h 7m 47s ago$0.000005SELL
0.01WETH
$28.46EthereumUniswap
6h 7m 47s ago$0.000005SELL
0.06WETH
$142.28EthereumUniswap
6h 11m 11s ago$0.000004SELL
0.02WETH
$37.92EthereumUniswap
6h 11m 11s ago$0.000004SELL
0.03WETH
$63.19EthereumUniswap
6h 11m 11s ago$0.000004SELL
0.06WETH
$126.39EthereumUniswap
6h 14m 59s ago$0.000004SELL
0.03WETH
$68.24EthereumUniswap
6h 15m 47s ago$0.000004SELL
0.05WETH
$113.64EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$5.58K57$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$424.63032.42M$32.42M
$406.28015.14M$15.14M
$366.23029.72M$29.72M
$249.91021.02M$21.02M
$242.0832.38M0$32.38M
$225.06019.19M$19.19M
$219.54019.6M$19.6M
$189.92023.65M$23.65M
$173.1607.83M$7.83M
$158.15023.22M$23.22M
$151.9308.23M$8.23M
$144.71023.16M$23.16M
$144.0605.83M$5.83M
$142.28029.33M$29.33M
$126.39029.1M$29.1M
$114.8205.43M$5.43M
$113.6708.63M$8.63M
$113.64032.38M$32.38M
$113.55036.09M$36.09M
$112.72014.66M$14.66M
$112.5308.94M$8.94M
$104.4209.01M$9.01M
$95.24026.37M$26.37M
$95.0903.98M$3.98M
$95.0204.64M$4.64M
$94.96012.73M$12.73M
$94.89016.29M$16.29M
$93.6404.72M$4.72M
$92.91016.89M$16.89M
$90.18012.37M$12.37M
$75.9703.94M$3.94M
$73.9014.15M$14.15M
$68.24018.13M$18.13M
$60.0202.57M$2.57M
$56.9707.95M$7.95M
$56.1107.99M$7.99M
$43.2801.89M$1.89M
$37.9209.68M$9.68M
$32.05011.11M$11.11M
$31.38011.18M$11.18M
$30.3901.7M$1.7M
$28.4606.21M$6.21M
$22.5402.83M$2.83M
$22.506.76M$6.76M
$17.520921.82K$921.82K
$120527.22K$527.22K
$4.230830.66K$830.66K
$0.540107.01K$107.01K
$0.05019.03K$19.03K
Get API

BAYC/WETH FAQ

Frequently asked questions about the BAYC/WETH trading pair on Ethereum

What is the BAYC/WETH trading pair?
BAYC/WETH is a DEX trading pair on Ethereum where BAYC is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current BAYC/WETH price?
The most recent on-chain trade price for BAYC/WETH on Ethereum is $0.000027. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.58K.
What is the BAYC/WETH price change?
Based on the highest-volume DEX market for BAYC/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BAYC/WETH 24h trading volume?
BAYC/WETH has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $5.33K. Across all DEX markets, the 24h volume is approximately $5.58K.
Where is BAYC/WETH traded?
BAYC/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is BAYC?
BAYC is the base token in the BAYC/WETH trading pair on Ethereum. Its contract address is 0x59975d7864816062b57057d2aefd6b082f0f9603. View full BAYC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the BAYC/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top BAYC/WETH traders?
The top traders leaderboard tracks 49 wallets that have traded BAYC/WETH on Ethereum. Combined volume is approximately $5.58K. The highest-volume wallet traded approximately $424.63. Use the Top Traders tab to identify whales and track smart money flows.
Is BAYC/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BAYC/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get BAYC/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BAYC/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.