POWR/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the POWR/ETH pair on Ethereum.

About POWR/ETH

Base tokenPOWR (PowerLedger)

Quote tokenETH (Ethereum)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 00:05:23	Uniswapuniswap_v1	SELL	POWR	ETH	33.49	$2.19	0.001007	$2.34	1	0xab…37f5
17/03 13:22:47	Uniswapuniswap_v1	SELL	POWR	ETH	33.04	$2.32	0.001032	$2.39	1	0xab…37f5
17/03 13:14:59	Uniswapuniswap_v1	BUY	POWR	ETH	38.6	$2.71	0.001209	$2.8	1	0xab…37f5
17/03 12:05:23	Uniswapuniswap_v1	BUY	POWR	ETH	31.21	$2.19	0.000939	$2.19	1	0xab…37f5
17/03 10:21:23	Uniswapuniswap_v1	SELL	POWR	ETH	34.04	$2.39	0.00102	$2.36	1	0xab…37f5
17/03 09:44:47	Uniswapuniswap_v1	BUY	POWR	ETH	33.17	$2.33	0.001	$2.32	1	0xab…37f5
17/03 09:09:11	Uniswapuniswap_v1	BUY	POWR	ETH	34.48	$2.42	0.001	$2.32	1	0xab…37f5
16/03 21:24:23	Uniswapuniswap_v1	SELL	POWR	ETH	30.54	$2.05	0.000879	$2.06	1	0xab…37f5
16/03 04:21:35	Uniswapuniswap_v1	SELL	POWR	ETH	34.1	$2.29	0.001018	$2.29	1	0xab…37f5
15/03 01:46:47	Uniswapuniswap_v1	SELL	POWR	ETH	16.4	$1.07	0.000504	$1.05	1	0xab…37f5
14/03 03:08:59	Uniswapuniswap_v1	BUY	POWR	ETH	19.33	$1.24	0.000596	$1.25	1	0xab…37f5
13/03 01:35:23	Uniswapuniswap_v1	SELL	POWR	ETH	22.65	$1.47	0.000696	$1.48	1	0xab…37f5
11/03 05:22:35	Uniswapuniswap_v1	BUY	POWR	ETH	17.64	$1.13	0.000547	$1.11	1	0xab…37f5
09/03 08:15:35	Uniswapuniswap_v1	SELL	POWR	ETH	13.84	$0.85	0.000425	$0.84	1	0xab…37f5
09/03 00:48:35	Uniswapuniswap_v1	SELL	POWR	ETH	24.98	$1.54	0.000786	$1.54	1	0xab…37f5
08/03 19:42:23	Uniswapuniswap_v1	SELL	POWR	ETH	20.05	$1.24	0.000648	$1.27	1	0xab…37f5
08/03 19:34:59	Uniswapuniswap_v1	BUY	POWR	ETH	23.36	$1.45	0.000758	$1.48	1	0xab…37f5
08/03 17:00:23	Uniswapuniswap_v1	SELL	POWR	ETH	17.91	$1.11	0.000576	$1.12	1	0xab…37f5
08/03 03:14:59	Uniswapuniswap_v1	SELL	POWR	ETH	18.14	$1.13	0.000596	$1.16	1	0xab…37f5
08/03 01:09:47	Uniswapuniswap_v1	SELL	POWR	ETH	13.09	$0.81	0.000438	$0.86	1	0xab…37f5
08/03 00:39:47	Uniswapuniswap_v1	BUY	POWR	ETH	19.39	$1.2	0.00065	$1.28	1	0xab…37f5
08/03 00:26:11	Uniswapuniswap_v1	BUY	POWR	ETH	16.41	$1.02	0.000539	$1.06	1	0xab…37f5
08/03 00:06:35	Uniswapuniswap_v1	BUY	POWR	ETH	30.58	$1.9	0.000976	$1.92	1	0xab…37f5
06/03 20:02:11	Uniswapuniswap_v1	BUY	POWR	ETH	18.98	$1.18	0.000588	$1.17	1	0xab…37f5
04/03 17:58:35	Uniswapuniswap_v1	SELL	POWR	ETH	33.18	$2.13	0.001031	$2.22	1	0xab…37f5
02/03 22:39:35	Uniswapuniswap_v1	SELL	POWR	ETH	31.3	$2.03	0.00101	$2.07	1	0xab…37f5
02/03 12:43:23	Uniswapuniswap_v1	SELL	POWR	ETH	22.36	$1.45	0.000745	$1.44	1	0xab…37f5
02/03 12:27:35	Uniswapuniswap_v1	SELL	POWR	ETH	29.36	$1.9	0.00101	$1.96	1	0xab…37f5
02/03 12:07:47	Uniswapuniswap_v1	BUY	POWR	ETH	28.9	$1.87	0.001	$1.95	1	0xab…37f5
02/03 11:33:11	Uniswapuniswap_v1	SELL	POWR	ETH	27.48	$1.78	0.000944	$1.83	1	0xab…37f5
02/03 11:25:59	Uniswapuniswap_v1	SELL	POWR	ETH	31.87	$2.06	0.001136	$2.21	1	0xab…37f5
02/03 11:25:35	Uniswapuniswap_v1	BUY	POWR	ETH	35.7	$2.31	0.001277	$2.48	1	0xab…37f5
02/03 11:24:47	Uniswapuniswap_v1	BUY	POWR	ETH	29.1	$1.88	0.001	$1.94	1	0xab…37f5
02/03 11:17:35	Uniswapuniswap_v1	BUY	POWR	ETH	27.6	$1.79	0.000916	$1.78	1	0xab…37f5
02/03 08:49:23	Uniswapuniswap_v1	SELL	POWR	ETH	30.47	$1.97	0.001007	$1.95	1	0xab…37f5
02/03 08:41:11	Uniswapuniswap_v1	SELL	POWR	ETH	21.67	$1.4	0.000739	$1.43	1	0xab…37f5
02/03 08:28:47	Uniswapuniswap_v1	BUY	POWR	ETH	24.81	$1.61	0.00085	$1.64	1	0xab…37f5
02/03 08:17:59	Uniswapuniswap_v1	BUY	POWR	ETH	23.44	$1.52	0.00078	$1.51	1	0xab…37f5
02/03 07:10:59	Uniswapuniswap_v1	BUY	POWR	ETH	32.58	$2.11	0.001048	$2.03	1	0xab…37f5
01/03 02:55:35	Uniswapuniswap_v1	SELL	POWR	ETH	26.56	$1.64	0.000846	$1.72	1	0xab…37f5
27/02 19:46:47	Uniswapuniswap_v1	SELL	POWR	ETH	25.68	$1.6	0.000844	$1.62	1	0xab…37f5
27/02 16:13:35	Uniswapuniswap_v1	BUY	POWR	ETH	51.71	$3.22	0.001684	$3.26	1	0xab…37f5
26/02 21:23:47	Uniswapuniswap_v1	BUY	POWR	ETH	26.98	$1.72	0.000838	$1.7	1	0xab…37f5
26/02 10:37:11	Uniswapuniswap_v1	SELL	POWR	ETH	27.36	$1.75	0.000845	$1.75	1	0xab…37f5
25/02 22:35:59	Uniswapuniswap_v1	SELL	POWR	ETH	26.66	$1.72	0.00085	$1.79	1	0xab…37f5
24/02 17:53:59	Uniswapuniswap_v1	SELL	POWR	ETH	25.81	$1.56	0.000849	$1.57	1	0xab…37f5
24/02 01:01:11	Uniswapuniswap_v1	BUY	POWR	ETH	16.9	$1.02	0.000562	$1.05	1	0xab…37f5
21/02 16:40:47	Uniswapuniswap_v1	SELL	POWR	ETH	19.08	$1.26	0.000632	$1.25	1	0xab…37f5
18/02 22:35:11	Uniswapuniswap_v1	SELL	POWR	ETH	24.84	$1.68	0.000845	$1.64	1	0xab…37f5
18/02 12:41:59	Uniswapuniswap_v1	SELL	POWR	ETH	18.07	$1.22	0.000631	$1.25	1	0xab…37f5

POWR/ETH FAQ

Frequently asked questions about the POWR/ETH trading pair on Ethereum

What is the POWR/ETH trading pair?

POWR/ETH is a DEX trading pair on Ethereum where POWR (PowerLedger) is swapped against ETH (Ethereum).

What is POWR?

POWR (PowerLedger) is the base token in the POWR/ETH trading pair on Ethereum. Its contract address is 0x595832f8fc6bf59c85c527fec3740a1b7a361269. View full POWR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ETH?

ETH (Ethereum) is the quote token in the POWR/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.

Is POWR/ETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for POWR/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get POWR/ETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POWR/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.