GEORGE/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the GEORGE/WETH pair on Ethereum.

About GEORGE/WETH

Base tokenGEORGE (George the Star)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

GEORGE/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GEORGE/WETH

Total volume$9,662

Buy volume$4,866 (24 trades)

Sell volume$4,796 (26 trades)

Avg trade size$193

Largest trade$1,150

Latest price$0.000109

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.4% · Sell 49.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10s ago	$0.000109	BUY	0.03WETH	$69.61	Uniswap	0xac…145e
22s ago	$0.000111	BUY	0.07WETH	$157.76	Uniswap	0xac…145e
58s ago	$0.000113	BUY	0.03WETH	$61.37	Uniswap	0xac…145e
58s ago	$0.000113	SELL	0.01WETH	$29.73	Uniswap	0xac…145e
1m 10s ago	$0.000113	BUY	0.004228WETH	$9.83	Uniswap	0xac…145e
1m 10s ago	$0.000112	SELL	0.1WETH	$232.45	Uniswap	0xac…145e
1m 22s ago	$0.00011	SELL	0.004975WETH	$11.56	Uniswap	0xac…145e
1m 22s ago	$0.000119	BUY	0.47WETH	$1.09K	Uniswap	0xac…145e
1m 34s ago	$0.000129	SELL	0.08WETH	$179.18	Uniswap	0xac…145e
1m 46s ago	$0.000127	BUY	0.06WETH	$136.04	Uniswap	0xac…145e
1m 46s ago	$0.000127	SELL	0.02WETH	$47.52	Uniswap	0xac…145e
1m 58s ago	$0.000129	SELL	0.02WETH	$39.18	Uniswap	0xac…145e
2m 58s ago	$0.000127	SELL	0.05WETH	$118.83	Uniswap	0xac…145e
3m 10s ago	$0.000125	SELL	0.05WETH	$114.95	Uniswap	0xac…145e
3m 10s ago	$0.000123	SELL	0.01WETH	$24.85	Uniswap	0xac…145e
3m 22s ago	$0.000125	SELL	0.05WETH	$114.95	Uniswap	0xac…145e
3m 22s ago	$0.000124	BUY	0.06WETH	$146.15	Uniswap	0xac…145e
3m 34s ago	$0.000131	BUY	0.04WETH	$101.17	Uniswap	0xac…145e
3m 34s ago	$0.000138	SELL	0.2WETH	$459.81	Uniswap	0xac…145e
3m 34s ago	$0.000134	BUY	0.25WETH	$584.66	Uniswap	0xac…145e
3m 34s ago	$0.000125	BUY	0.11WETH	$246.45	Uniswap	0xac…145e
3m 46s ago	$0.000131	BUY	0.02WETH	$38.16	Uniswap	0xac…145e
3m 46s ago	$0.000127	SELL	0.5WETH	$1.15K	Uniswap	0xac…145e
3m 46s ago	$0.000141	SELL	0.05WETH	$114.97	Uniswap	0xac…145e
3m 46s ago	$0.000143	SELL	0.01WETH	$34.49	Uniswap	0xac…145e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.39M	5K	$0.0001	+14.51%	-30.97%	+6,970.65%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xac…145e	$690.75K	5.22B	0	$5.22B
0x1f…f387	$96.98K	0	547.77M	$547.77M
0xc1…ca3c	$24.58K	0	126.48M	$126.48M
0xf6…629f	$22.2K	0	149.92M	$149.92M
0x7b…8d61	$12.75K	0	77.42M	$77.42M
0x01…f8e1	$8.75K	0	45.79M	$45.79M
0x71…fc6e	$6.87K	0	45.33M	$45.33M
0xe8…9746	$6.53K	0	66.39M	$66.39M
0x82…7751	$6.31K	0	40.96M	$40.96M
0x7f…be8a	$5.21K	0	29.52M	$29.52M
0xe6…eb1a	$4.59K	0	24.51M	$24.51M
0x9f…9fd0	$4.59K	0	30.2M	$30.2M
0xb9…b71e	$4.58K	0	64.49M	$64.49M
0x61…b466	$4.58K	0	15.93M	$15.93M
0xd0…bdb5	$4.58K	0	18.8M	$18.8M
0x71…704c	$4.58K	0	19.28M	$19.28M
0xc6…09a0	$4.41K	0	24.67M	$24.67M
0xbe…378f	$4.36K	0	20.38M	$20.38M
0x6c…2261	$4.25K	0	26.68M	$26.68M
0xd0…8468	$4.12K	0	32.01M	$32.01M
0x75…a9b0	$4.05K	0	24.17M	$24.17M
0xf2…8fef	$3.83K	0	22.6M	$22.6M
0x4d…2e4b	$3.25K	0	26.17M	$26.17M
0xbf…4903	$3.21K	0	50.67M	$50.67M
0xd0…8baf	$3.17K	0	23.03M	$23.03M
0x44…4117	$3.13K	0	20.59M	$20.59M
0x8a…2385	$3.02K	0	20.67M	$20.67M
0xb3…028d	$2.86K	0	13.95M	$13.95M
0xb1…08bf	$2.81K	0	27.16M	$27.16M
0x94…640d	$2.8K	0	39.66M	$39.66M
0x93…8783	$2.75K	0	15.23M	$15.23M
0x3e…4025	$2.75K	0	6.57M	$6.57M
0x00…6c88	$2.72K	0	13.59M	$13.59M
0x00…8a90	$2.69K	0	18.59M	$18.59M
0x0c…c1f4	$2.52K	0	12.61M	$12.61M
0x44…32d5	$2.52K	0	15.52M	$15.52M
0xa8…8811	$2.52K	0	25.83M	$25.83M
0x34…6429	$2.47K	0	14.32M	$14.32M
0x91…315e	$2.45K	0	13.87M	$13.87M
0x63…895f	$2.4K	0	12.7M	$12.7M
0x82…883a	$2.38K	0	21.04M	$21.04M
0x89…a4e6	$2.32K	0	9.64M	$9.64M
0xbd…ce4a	$2.32K	0	17.14M	$17.14M
0x04…94f8	$2.31K	0	9.15M	$9.15M
0xd1…faa0	$2.3K	0	16.01M	$16.01M
0xfd…5d0f	$2.29K	0	10.17M	$10.17M
0x78…326b	$2.29K	0	16.77M	$16.77M
0xb3…fe06	$2.29K	0	9.53M	$9.53M
0xce…7f0c	$2.29K	0	12.61M	$12.61M
0xc4…a01f	$2.29K	0	27.55M	$27.55M

Rows per page:

1–50 of 100

Get API

GEORGE/WETH FAQ

Frequently asked questions about the GEORGE/WETH trading pair on Ethereum

What is the GEORGE/WETH trading pair?

GEORGE/WETH is a DEX trading pair on Ethereum where GEORGE (George the Star) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current GEORGE/WETH price?

The most recent on-chain trade price for GEORGE/WETH on Ethereum is $0.000109. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.39M.

What is the GEORGE/WETH price change?

Based on the highest-volume DEX market for GEORGE/WETH on Ethereum: 10-minute change: +14.51%. 1-hour change: -30.97%. 24-hour change: +6970.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GEORGE/WETH 24h trading volume?

GEORGE/WETH has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $9.66K. Across all DEX markets, the 24h volume is approximately $1.39M.

Where is GEORGE/WETH traded?

GEORGE/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is GEORGE?

GEORGE (George the Star) is the base token in the GEORGE/WETH trading pair on Ethereum. Its contract address is 0x5923873c729c875ab1f3cf404b6c23723076e4db. View full GEORGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the GEORGE/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top GEORGE/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded GEORGE/WETH on Ethereum. Combined volume is approximately $1.09M. The highest-volume wallet traded approximately $690.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is GEORGE/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GEORGE/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get GEORGE/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GEORGE/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.