哈基米/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 哈基米/WETH pair on Ethereum.

About 哈基米/WETH

Base token哈基米

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

哈基米/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 哈基米/WETH

Total volume$7,444

Buy volume$4,420 (30 trades)

Sell volume$3,024 (20 trades)

Avg trade size$149

Largest trade$383

Latest price$0.0...75088

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.4% · Sell 40.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
47m 55s ago	$0.0...75088	BUY	0.02WETH	$42.04	Uniswap	0xa7…238f
58m 43s ago	$0.0...77922	BUY	0.05WETH	$106.82	Uniswap	0xa7…238f
1h 3m 7s ago	$0.0...83473	BUY	0.04WETH	$102.68	Uniswap	0xa7…238f
1h 6m 19s ago	$0.0...90305	BUY	0.07WETH	$150.45	Uniswap	0xa7…238f
1h 20m 7s ago	$0.0...9222	SELL	0.05WETH	$113.44	Uniswap	0xa7…238f
1h 28m 43s ago	$0.0...89289	BUY	0.02WETH	$38.71	Uniswap	0xa7…238f
1h 50m 43s ago	$0.0...84124	SELL	0.1WETH	$224.97	Uniswap	0xa7…238f
1h 58m 55s ago	$0.0...77768	BUY	0.004121WETH	$9.34	Uniswap	0xa7…238f
2h 4m 31s ago	$0.0...77844	SELL	0.01WETH	$33.75	Uniswap	0xa7…238f
2h 5m 31s ago	$0.0...78167	BUY	0.03WETH	$61.99	Uniswap	0xa7…238f
2h 5m 43s ago	$0.0...80675	BUY	0.01WETH	$32.76	Uniswap	0xa7…238f
2h 5m 55s ago	$0.0...80825	SELL	0.02WETH	$45.26	Uniswap	0xa7…238f
2h 6m 19s ago	$0.0...80917	BUY	0.03WETH	$64.73	Uniswap	0xa7…238f
2h 6m 31s ago	$0.0...86748	BUY	0.07WETH	$151.55	Uniswap	0xa7…238f
2h 10m 7s ago	$0.0...91858	BUY	0.01WETH	$29.43	Uniswap	0xa7…238f
2h 10m 19s ago	$0.0...91858	BUY	0.01WETH	$29.43	Uniswap	0xa7…238f
2h 11m 55s ago	$0.0...97157	BUY	0.07WETH	$156.67	Uniswap	0xa7…238f
2h 12m 31s ago	$0.0...111844	BUY	0.15WETH	$334.04	Uniswap	0xa7…238f
2h 12m 55s ago	$0.0...128314	BUY	0.07WETH	$167.5	Uniswap	0xa7…238f
2h 13m 43s ago	$0.0...14016	BUY	0.08WETH	$182.97	Uniswap	0xa7…238f
2h 14m 55s ago	$0.0...139453	SELL	0.1WETH	$224.88	Uniswap	0xa7…238f
2h 15m 55s ago	$0.0...137815	BUY	0.09WETH	$199.94	Uniswap	0xa7…238f
2h 16m 7s ago	$0.0...141791	SELL	0.05WETH	$112.44	Uniswap	0xa7…238f
2h 16m 31s ago	$0.0...146626	BUY	0.12WETH	$275.11	Uniswap	0xa7…238f
2h 17m 19s ago	$0.0...156042	SELL	0.02WETH	$44.96	Uniswap	0xa7…238f
2h 17m 31s ago	$0.0...156494	BUY	0.04WETH	$82.34	Uniswap	0xa7…238f
2h 18m 7s ago	$0.0...170904	BUY	0.13WETH	$301.53	Uniswap	0xa7…238f
2h 18m 19s ago	$0.0...176186	SELL	0.09WETH	$195.84	Uniswap	0xa7…238f
2h 18m 31s ago	$0.0...154935	SELL	0.1WETH	$224.78	Uniswap	0xa7…238f
2h 18m 31s ago	$0.0...16604	SELL	0.03WETH	$67.43	Uniswap	0xa7…238f
2h 18m 43s ago	$0.0...138754	SELL	0.1WETH	$224.78	Uniswap	0xa7…238f
2h 19m 19s ago	$0.0...140626	BUY	0.13WETH	$303.03	Uniswap	0xa7…238f
2h 19m 31s ago	$0.0...143734	SELL	0.009072WETH	$20.61	Uniswap	0xa7…238f
2h 19m 31s ago	$0.0...149305	SELL	0.06WETH	$135.63	Uniswap	0xa7…238f
2h 19m 31s ago	$0.0...152588	BUY	0.009631WETH	$21.88	Uniswap	0xa7…238f
2h 21m 19s ago	$0.0...134919	SELL	0.1WETH	$224.78	Uniswap	0xa7…238f
2h 21m 31s ago	$0.0...134188	BUY	0.1WETH	$225.76	Uniswap	0xa7…238f
2h 22m 43s ago	$0.0...134951	SELL	0.1WETH	$227.04	Uniswap	0xa7…238f
2h 22m 55s ago	$0.0...119799	SELL	0.1WETH	$224.77	Uniswap	0xa7…238f
2h 23m 31s ago	$0.0...115455	BUY	0.05WETH	$111.7	Uniswap	0xa7…238f
2h 23m 55s ago	$0.0...114668	SELL	0.07WETH	$157.19	Uniswap	0xa7…238f
2h 24m 19s ago	$0.0...115081	SELL	0.16WETH	$363.85	Uniswap	0xa7…238f
2h 24m 19s ago	$0.0...13109	SELL	0.05WETH	$112.85	Uniswap	0xa7…238f
2h 24m 19s ago	$0.0...121024	BUY	0.17WETH	$382.64	Uniswap	0xa7…238f
2h 24m 31s ago	$0.0...108703	BUY	0.08WETH	$173.92	Uniswap	0xa7…238f
2h 24m 55s ago	$0.0...118215	BUY	0.06WETH	$125.35	Uniswap	0xa7…238f
2h 25m 19s ago	$0.0...135287	BUY	0.08WETH	$175.87	Uniswap	0xa7…238f
2h 25m 19s ago	$0.0...125787	BUY	0.05WETH	$104.8	Uniswap	0xa7…238f
2h 25m 31s ago	$0.0...140683	SELL	0.02WETH	$45.21	Uniswap	0xa7…238f
2h 26m 7s ago	$0.0...147886	BUY	0.12WETH	$274.52	Uniswap	0xa7…238f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$13.17K	101	$0.00	0.00%	-3.64%	-8.48%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa7…238f	$6.33K	65.51B	0	$65.51B
0xc1…0fb4	$466.05	0	3.13B	$3.13B
0xb4…39ff	$448.96	0	4.27B	$4.27B
0x1f…f387	$384.46	0	3.31B	$3.31B
0x43…aeb6	$338.07	0	3.84B	$3.84B
0x55…6e69	$229.84	0	4.38B	$4.38B
0x37…c9fa	$227.04	0	1.68B	$1.68B
0xdf…9dca	$226.61	0	3B	$3B
0x23…f9b9	$225.95	0	3.49B	$3.49B
0xce…7f0c	$224.97	0	2.67B	$2.67B
0x52…53dd	$224.88	0	1.61B	$1.61B
0x0e…de08	$224.78	0	1.45B	$1.45B
0xbf…4903	$224.78	0	1.62B	$1.62B
0x05…594f	$224.78	0	1.67B	$1.67B
0x8d…a335	$224.77	0	1.88B	$1.88B
0x19…d43c	$224.54	0	1.76B	$1.76B
0x87…2f21	$224.54	0	1.86B	$1.86B
0x84…b697	$197.65	0	1.34B	$1.34B
0xef…6b70	$195.84	0	1.11B	$1.11B
0x58…db06	$183.87	0	4.63B	$4.63B
0x03…4061	$158.3	0	3.35B	$3.35B
0x98…2f19	$157.19	0	1.37B	$1.37B
0xf9…9654	$135.63	0	908.42M	$908.42M
0xde…6f5a	$135.45	0	2.54B	$2.54B
0x46…25ca	$134.94	0	1.21B	$1.21B
0xfe…d64f	$115.46	0	2.12B	$2.12B
0xc6…7644	$115.15	0	1.85B	$1.85B
0x05…ac4e	$114.92	0	2.53B	$2.53B
0x0a…cbe2	$114.3	0	2.3B	$2.3B
0xb3…028d	$112.85	0	860.83M	$860.83M
0xbb…8888	$112.44	0	793.02M	$793.02M
0xea…c732	$112.22	0	833.12M	$833.12M
0x57…b70f	$67.73	0	1.17B	$1.17B
0x89…e331	$67.32	0	536.72M	$536.72M
0xd1…9999	$46.65	0	360.94M	$360.94M
0xd7…b204	$45.97	0	783.37M	$783.37M
0x58…8e03	$45.26	0	559.93M	$559.93M
0x63…7677	$45.21	0	321.35M	$321.35M
0x0d…a837	$44.96	0	288.13M	$288.13M
0x80…353b	$33.75	0	433.55M	$433.55M
0xb2…d0d6	$1.26	0	26.07M	$26.07M
0xc7…859b	$0.4	0	2.66M	$2.66M

Get API

哈基米/WETH FAQ

Frequently asked questions about the 哈基米/WETH trading pair on Ethereum

What is the 哈基米/WETH trading pair?

哈基米/WETH is a DEX trading pair on Ethereum where 哈基米 is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current 哈基米/WETH price?

The most recent on-chain trade price for 哈基米/WETH on Ethereum is $0.0...75088. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.17K.

What is the 哈基米/WETH price change?

Based on the highest-volume DEX market for 哈基米/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -3.64%. 24-hour change: -8.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 哈基米/WETH 24h trading volume?

哈基米/WETH has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $7.44K. Across all DEX markets, the 24h volume is approximately $13.17K.

Where is 哈基米/WETH traded?

哈基米/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is 哈基米?

哈基米 is the base token in the 哈基米/WETH trading pair on Ethereum. Its contract address is 0x58b41779328a3fe5547ac75c0a39af9791d18577. View full 哈基米 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the 哈基米/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top 哈基米/WETH traders?

The top traders leaderboard tracks 42 wallets that have traded 哈基米/WETH on Ethereum. Combined volume is approximately $13.17K. The highest-volume wallet traded approximately $6.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is 哈基米/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 哈基米/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get 哈基米/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 哈基米/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.