ENA/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ENA/USDC pair on Ethereum.

About ENA/USDC

Base tokenENA
Quote tokenUSDC (USD Coin)
NetworkEthereum

ENA/USDC activity (24h)

Market Insights

Trade statistics (24h)
47 recent trades for ENA/USDC
Total volume$1,452
Buy volume$858 (21 trades)
Sell volume$594 (26 trades)
Avg trade size$31
Largest trade$262
Latest price$0.09875
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.1% · Sell 40.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 32m 19s ago$0.09875BUY
1.46USDC
$1.46Uniswapuniswap_v4
2h 48m 43s ago$0.09903BUY
1.93USDC
$1.93Uniswapuniswap_v4
3h 15m 31s ago$0.1022BUY
0.21USDC
$0.21Uniswapuniswap_v3
3h 49m 19s ago$0.09855SELL
4.94USDC
$4.94Uniswapuniswap_v4
3h 49m 19s ago$0.09937SELL
4.96USDC
$4.96Uniswapuniswap_v4
4h 21m 31s ago$0.09869BUY
13.71USDC
$13.71Uniswapuniswap_v4
4h 21m 31s ago$0.09786BUY
63.3USDC
$63.3Uniswapuniswap_v4
4h 23m 7s ago$0.09843BUY
59.31USDC
$59.31Uniswapuniswap_v4
4h 27m 31s ago$0.099BUY
104.3USDC
$104.3Uniswapuniswap_v4
4h 27m 43s ago$0.09955BUY
62.52USDC
$62.52Uniswapuniswap_v4
4h 29m 31s ago$0.1006BUY
8.89USDC
$8.89Uniswapuniswap_v4
4h 30m 19s ago$0.1001BUY
110.94USDC
$110.93Uniswapuniswap_v4
4h 36m 31s ago$0.1016BUY
3.2USDC
$3.2Uniswapuniswap_v4
6h 43m 43s ago$0.1023SELL$2Uniswapuniswap_v4
6h 50m 31s ago$0.1024SELL
38.99USDC
$38.99Uniswapuniswap_v4
7h 0m 7s ago$0.1021SELL$1Uniswapuniswap_v4
7h 31m 19s ago$0.1021SELL
38.93USDC
$38.93Uniswapuniswap_v4
7h 42m 43s ago$0.1018SELL
1.99USDC
$1.99Uniswapuniswap_v4
7h 56m 19s ago$0.1017SELL
88.95USDC
$88.94Uniswapuniswap_v4
7h 56m 43s ago$0.1013SELL
30.99USDC
$30.98Uniswapuniswap_v4
7h 56m 55s ago$0.09971BUY
158.69USDC
$158.67Uniswapuniswap_v4
10h 0m 43s ago$0.1015SELL
2.15USDC
$2.15Uniswapuniswap_v4
10h 56m 7s ago$0.101SELL
256.44USDC
$256.44Magpiemagpie_router
10h 56m 7s ago$0.1009BUY
2.56USDC
$2.56Uniswapuniswap_v4
12h 48m 19s ago$0.1017SELL
0.2USDC
$0.2Uniswapuniswap_v4
12h 49m 19s ago$0.1017SELL
0.29USDC
$0.29Uniswapuniswap_v4
12h 49m 43s ago$0.1016SELL
0.13USDC
$0.13Uniswapuniswap_v4
12h 50m 43s ago$0.102SELL
78.48USDC
$78.48Uniswapuniswap_v4
12h 55m 31s ago$0.1016SELL
39.11USDC
$39.11Uniswapuniswap_v4
13h 51m 7s ago$0.1015SELL
1.07USDC
$1.07Uniswapuniswap_v4
14h 37m 43s ago$0.101BUY
0.18USDC
$0.18Uniswapuniswap_v4
15h 35m 31s ago$0.1011BUY
0.54USDC
$0.54Uniswapuniswap_v4
15h 36m 19s ago$0.1014SELL
0.77USDC
$0.77Magpiemagpie_router
16h 6m 31s ago$0.1012BUY
0.63USDC
$0.63Uniswapuniswap_v4
16h 14m 7s ago$0.1013BUY
0.47USDC
$0.47Uniswapuniswap_v4
17h 9m 7s ago$0.1015SELL
0.7USDC
$0.7Uniswapuniswap_v4
17h 12m 55s ago$0.1015BUY
1.74USDC
$1.74Uniswapuniswap_v4
17h 13m 55s ago$0.1015SELL
0.08USDC
$0.08Uniswapuniswap_v4
17h 25m 31s ago$0.1015SELL
1.12USDC
$1.12Uniswapuniswap_v4
17h 32m 31s ago$0.1015SELL
0.0001USDC
$0.0001Uniswapuniswap_v4
17h 35m 7s ago$0.1003BUY
262.25USDC
$262.22Uniswapuniswap_v4
17h 36m 31s ago$0.1017BUY$1Uniswapuniswap_v4
18h 6m 7s ago$0.1018BUY
0.61USDC
$0.61Uniswapuniswap_v4
21h 28m 55s ago$0.1025SELL
0.04USDC
$0.04Uniswapuniswap_v4
22h 21m 19s ago$0.1025SELL
0.1USDC
$0.1Uniswapuniswap_v4
22h 31m 7s ago$0.1025SELL
0.1USDC
$0.1Uniswapuniswap_v4
22h 32m 31s ago$0.1024SELL
0.1USDC
$0.1Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$1.19K44$0.09880.00%0.00%-0.28%
Magpiemagpie_router$257.212$0.1010.00%0.00%0.00%
Uniswapuniswap_v3$0.211$0.10220.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$858.198.61K0$8.61K
$257.2102.55K$2.55K
$205.9702.02K$2.02K
$110.1601.08K$1.08K
$15.320151.66$151.66
$4.94050.14$50.14
$0.212.070$2.07
Get API

ENA/USDC FAQ

Frequently asked questions about the ENA/USDC trading pair on Ethereum

What is the ENA/USDC trading pair?
ENA/USDC is a DEX trading pair on Ethereum where ENA is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Ethereum.
What is the current ENA/USDC price?
The most recent on-chain trade price for ENA/USDC on Ethereum is $0.09875. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.45K.
What is the ENA/USDC price change?
Based on the highest-volume DEX market for ENA/USDC on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ENA/USDC 24h trading volume?
ENA/USDC has 47 recent trades in the live stream (21 buys, 26 sells) with a combined volume of approximately $1.45K. Across all DEX markets, the 24h volume is approximately $1.45K.
Where is ENA/USDC traded?
ENA/USDC is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Ethereum trading pairs.
What is ENA?
ENA is the base token in the ENA/USDC trading pair on Ethereum. Its contract address is 0x57e114b691db790c35207b2e685d4a43181e6061. View full ENA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the ENA/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.
Who are the top ENA/USDC traders?
The top traders leaderboard tracks 7 wallets that have traded ENA/USDC on Ethereum. Combined volume is approximately $1.45K. The highest-volume wallet traded approximately $858.19. Use the Top Traders tab to identify whales and track smart money flows.
Is ENA/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ENA/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ENA/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ENA/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.