ENA/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ENA/ETH pair on Ethereum.

About ENA/ETH

Base tokenENA
Quote tokenETH (Ethereum)
NetworkEthereum

ENA/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ENA/ETH
Total volume$5,108
Buy volume$3,278 (33 trades)
Sell volume$1,830 (17 trades)
Avg trade size$102
Largest trade$259
Latest price$0.1082
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.2% · Sell 35.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
26m 15s ago$0.1082BUY
0.04ETH
$88.82Uniswapuniswap_v4
35m 15s ago$0.108BUY
0.06ETH
$140.95Uniswapuniswap_v4
37m 39s ago$0.1081BUY
0.05ETH
$108.16Uniswapuniswap_v4
3h 41m 51s ago$0.1072BUY
0.03ETH
$63.02Uniswapuniswap_v4
3h 54m 51s ago$0.1075SELL
0.1ETH
$219.73Uniswapuniswap_v4
3h 55m 51s ago$0.1074SELL
0.08ETH
$177.68Uniswapuniswap_v4
4h 22m 51s ago$0.1077BUY
0.07ETH
$158.44Uniswapuniswap_v4
4h 23m 27s ago$0.1079BUY
0.07ETH
$160.6Uniswapuniswap_v4
5h 7m 39s ago$0.1082SELL
0.05ETH
$109.36Uniswapuniswap_v4
5h 30m 51s ago$0.1089SELL
0.12ETH
$259.06Uniswapuniswap_v4
6h 19m 3s ago$0.1083BUY
0.001307ETH
$2.88Uniswapuniswap_v4
7h 22m 15s ago$0.1075SELL
0.01ETH
$32.23Uniswapuniswap_v4
8h 13m 3s ago$0.1077SELL
0.02ETH
$44.23Uniswapuniswap_v4
9h 35m 15s ago$0.109BUY
0.08ETH
$168.64Uniswapuniswap_v4
10h 17m 3s ago$0.11BUY
0.000754ETH
$1.69Uniswapuniswap_v4
10h 39m 27s ago$0.1099BUY
0.000898ETH
$2.01Uniswapuniswap_v4
11h 3m 3s ago$0.1098BUY
0.001505ETH
$3.36Uniswapuniswap_v4
11h 17m 51s ago$0.1102BUY
0.05ETH
$109.9Uniswapuniswap_v4
11h 46m 3s ago$0.1113BUY
0.07ETH
$153.81Uniswapuniswap_v4
12h 36m 3s ago$0.1138SELL
0.02ETH
$56.67Magpiemagpie_router
12h 38m 27s ago$0.1145SELL
0.04ETH
$100.01Uniswapuniswap_v4
13h 1m 15s ago$0.1144SELL
0.007612ETH
$17.58Uniswapuniswap_v4
13h 25m 27s ago$0.1143BUY
0.008973ETH
$20.84Uniswapuniswap_v4
13h 27m 3s ago$0.1144BUY
0.04ETH
$98.51Uniswapuniswap_v4
13h 34m 3s ago$0.1149BUY
0.05ETH
$108.13Uniswapuniswap_v4
13h 36m 27s ago$0.1151BUY
0.07ETH
$167.02Uniswapuniswap_v4
14h 17m 3s ago$0.1153BUY
0.02ETH
$51.33Uniswapuniswap_v4
14h 21m 15s ago$0.116SELL
0.04ETH
$100Uniswapuniswap_v4
14h 59m 39s ago$0.1149BUY
0.04ETH
$103.53Uniswapuniswap_v4
15h 0m 3s ago$0.1151BUY
0.05ETH
$118.91Uniswapuniswap_v4
15h 2m 27s ago$0.1152BUY
0.04ETH
$103.68Uniswapuniswap_v4
16h 42m 3s ago$0.1152BUY
0.04ETH
$88.3Uniswapuniswap_v4
16h 42m 3s ago$0.1151BUY
0.04ETH
$86.49Uniswapuniswap_v4
17h 9m 15s ago$0.1159BUY
0.04ETH
$90.04Uniswapuniswap_v4
17h 9m 15s ago$0.1158BUY
0.07ETH
$165.2Uniswapuniswap_v4
17h 10m 15s ago$0.1161BUY
0.06ETH
$146.51Uniswapuniswap_v4
17h 13m 3s ago$0.1163BUY
0.04ETH
$93.69Uniswapuniswap_v4
17h 54m 51s ago$0.1162BUY
0.04ETH
$103.46Uniswapuniswap_v4
18h 54m 39s ago$0.1173SELL
0.06ETH
$148.18Uniswapuniswap_v4
19h 4m 27s ago$0.1168SELL
0.06ETH
$139.09Uniswapuniswap_v4
19h 4m 27s ago$0.117SELL
0.06ETH
$136.7Uniswapuniswap_v4
19h 4m 51s ago$0.1167SELL
0.02ETH
$51.83Uniswapuniswap_v4
19h 7m 27s ago$0.1165SELL
0.07ETH
$154.21Uniswapuniswap_v4
19h 9m 3s ago$0.1164SELL
0.03ETH
$72.55Uniswapuniswap_v4
19h 43m 15s ago$0.1161BUY
0.07ETH
$157.54Uniswapuniswap_v4
19h 52m 51s ago$0.1165BUY
0.08ETH
$179.84Uniswapuniswap_v4
20h 16m 39s ago$0.1168BUY
0.05ETH
$124.28Uniswapuniswap_v4
20h 30m 39s ago$0.1177SELL
0.004657ETH
$10.91Uniswapuniswap_v4
22h 7m 51s ago$0.1162BUY
0.03ETH
$58.95Uniswapuniswap_v4
23h 43m 3s ago$0.1157BUY
0.02ETH
$49.27Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$5.44K52$0.10820.00%+0.06%+0.06%
Magpiemagpie_router$56.671$0.11380.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.67K32.36K0$32.36K
$668.3305.88K$5.88K
$429.6404K$4K
$293.2902.51K$2.51K
$153.5901.42K$1.42K
$110.910954.57$954.57
$100.010873.1$873.1
$56.670498.05$498.05
$17.580153.71$153.71
Get API

ENA/ETH FAQ

Frequently asked questions about the ENA/ETH trading pair on Ethereum

What is the ENA/ETH trading pair?
ENA/ETH is a DEX trading pair on Ethereum where ENA is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Ethereum.
What is the current ENA/ETH price?
The most recent on-chain trade price for ENA/ETH on Ethereum is $0.1082. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.5K.
What is the ENA/ETH price change?
Based on the highest-volume DEX market for ENA/ETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.06%. 24-hour change: +0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ENA/ETH 24h trading volume?
ENA/ETH has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $5.11K. Across all DEX markets, the 24h volume is approximately $5.5K.
Where is ENA/ETH traded?
ENA/ETH is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.
What is ENA?
ENA is the base token in the ENA/ETH trading pair on Ethereum. Its contract address is 0x57e114b691db790c35207b2e685d4a43181e6061. View full ENA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the ENA/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top ENA/ETH traders?
The top traders leaderboard tracks 9 wallets that have traded ENA/ETH on Ethereum. Combined volume is approximately $5.5K. The highest-volume wallet traded approximately $3.67K. Use the Top Traders tab to identify whales and track smart money flows.
Is ENA/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ENA/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ENA/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ENA/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.