sUSD/DHT Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the sUSD/DHT pair on Ethereum.

About sUSD/DHT

Base tokensUSD (Synth sUSD)

Quote tokenDHT (dHedge DAO Token)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 14:28:35	Uniswapuniswap_v2	BUY	sUSD	DHT	6.35	$5.22	62.93	$4.81	1	0x30…c33e
19/03 13:19:59	Uniswapuniswap_v2	SELL	sUSD	DHT	319.11	$262.26	3.09K	$236.11	1	0x30…c33e
19/03 13:19:59	Uniswapuniswap_v2	BUY	sUSD	DHT	18.52	$15.22	184.2	$14.09	1	0x30…c33e
18/03 06:11:59	Uniswapuniswap_v2	BUY	sUSD	DHT	12.44	$10.1	115.54	$8.84	1	0x30…c33e
17/03 21:23:35	Uniswapuniswap_v2	BUY	sUSD	DHT	70.03	$58.4	656.39	$53.3	1	0x30…c33e
17/03 03:04:47	Uniswapuniswap_v2	BUY	sUSD	DHT	69.28	$57.77	659.48	$53.55	1	0x30…c33e
16/03 19:18:11	Uniswapuniswap_v2	SELL	sUSD	DHT	12.13	$10.37	116.86	$9.49	1	0x30…c33e
16/03 19:17:47	Uniswapuniswap_v2	BUY	sUSD	DHT	151.24	$129.39	1.47K	$119.5	1	0x30…c33e
16/03 06:34:23	Uniswapuniswap_v2	BUY	sUSD	DHT	105.83	$90.54	1.06K	$86.1	1	0x30…c33e
16/03 02:38:59	Uniswapuniswap_v2	SELL	sUSD	DHT	9.22	$7.89	94	$7.63	1	0x30…c33e
15/03 16:53:35	Uniswapuniswap_v2	SELL	sUSD	DHT	12.76	$10.93	129.74	$10.47	1	0x30…c33e
15/03 15:21:59	Uniswapuniswap_v2	SELL	sUSD	DHT	3.67	$3.14	37.21	$3	1	0x30…c33e
15/03 02:04:35	Uniswapuniswap_v2	SELL	sUSD	DHT	3.08	$2.63	31.2	$2.52	1	0x30…c33e
13/03 15:19:23	Uniswapuniswap_v2	SELL	sUSD	DHT	19.19	$16.16	194.07	$15.46	1	0x30…c33e
12/03 12:59:35	Uniswapuniswap_v2	SELL	sUSD	DHT	11.77	$10.01	118.63	$9.92	1	0x30…c33e
12/03 12:59:11	Uniswapuniswap_v2	SELL	sUSD	DHT	5.73	$4.87	57.63	$4.82	1	0x30…c33e
12/03 12:58:59	Uniswapuniswap_v2	SELL	sUSD	DHT	16.11	$13.7	161.67	$13.52	1	0x30…c33e
12/03 09:24:35	Uniswapuniswap_v2	SELL	sUSD	DHT	5.49	$4.67	54.93	$4.59	1	0x30…c33e
10/03 18:36:35	Uniswapuniswap_v2	SELL	sUSD	DHT	8.31	$6.55	83.02	$6.61	1	0x30…c33e
10/03 15:33:11	Uniswapuniswap_v2	BUY	sUSD	DHT	15.16	$11.95	150.73	$12	1	0x30…c33e
10/03 15:32:59	Uniswapuniswap_v2	BUY	sUSD	DHT	9.27	$7.31	92.43	$7.36	1	0x30…c33e
10/03 09:20:35	Uniswapuniswap_v2	BUY	sUSD	DHT	3.31	$2.61	33.01	$2.63	1	0x30…c33e
10/03 05:45:23	Uniswapuniswap_v2	BUY	sUSD	DHT	2.34	$1.84	23.34	$1.86	1	0x30…c33e
09/03 21:15:59	Uniswapuniswap_v2	BUY	sUSD	DHT	2.59	$2.12	25.91	$2.06	1	0x30…c33e
07/03 14:23:11	Uniswapuniswap_v2	SELL	sUSD	DHT	9.17	$7.52	92.18	$7.34	3	0x30…c33e
05/03 12:25:47	Uniswapuniswap_v2	BUY	sUSD	DHT	64.93	$53.99	652.62	$51.97	1	0x30…c33e
04/03 18:31:35	Uniswapuniswap_v2	SELL	sUSD	DHT	6.55	$5.44	66.67	$5.31	1	0x30…c33e
04/03 17:05:59	Uniswapuniswap_v2	BUY	sUSD	DHT	103.48	$85.9	1.06K	$84.34	1	0x30…c33e
04/03 08:32:47	Uniswapuniswap_v2	SELL	sUSD	DHT	4.63	$3.84	48.23	$3.84	1	0x30…c33e
01/03 21:18:59	Uniswapuniswap_v2	SELL	sUSD	DHT	3.26	$2.64	33.92	$2.48	1	0x30…c33e
01/03 03:22:59	Uniswapuniswap_v2	BUY	sUSD	DHT	62.02	$50.26	645.79	$47.21	1	0x30…c33e
28/02 10:59:35	Uniswapuniswap_v2	BUY	sUSD	DHT	2.91	$2.37	30.53	$2.23	1	0x30…c33e
28/02 10:59:11	Uniswapuniswap_v2	BUY	sUSD	DHT	8.05	$6.56	84.55	$6.18	1	0x30…c33e
28/02 08:46:47	Uniswapuniswap_v2	BUY	sUSD	DHT	3.08	$2.51	32.43	$2.37	1	0x30…c33e
28/02 04:32:59	Uniswapuniswap_v2	BUY	sUSD	DHT	8.91	$7.26	93.86	$6.86	1	0x30…c33e
28/02 04:32:47	Uniswapuniswap_v2	BUY	sUSD	DHT	1.93	$1.58	20.4	$1.49	1	0x30…c33e
28/02 04:32:47	Uniswapuniswap_v2	SELL	sUSD	DHT	143.83	$117.24	1.5K	$109.72	1	0x30…c33e
27/02 17:48:35	Uniswapuniswap_v2	SELL	sUSD	DHT	5.2	$4.31	53.34	$3.9	1	0x30…c33e
27/02 17:29:23	Uniswapuniswap_v2	SELL	sUSD	DHT	9.8	$8.12	100.35	$7.33	1	0x30…c33e
27/02 16:59:23	Uniswapuniswap_v2	SELL	sUSD	DHT	5.38	$4.46	54.99	$4.02	1	0x30…c33e
26/02 23:20:11	Uniswapuniswap_v2	BUY	sUSD	DHT	7.3	$5.91	74.2	$5.63	1	0x30…c33e
25/02 22:26:23	Uniswapuniswap_v2	SELL	sUSD	DHT	5.95	$4.94	60.78	$4.61	1	0x30…c33e
25/02 22:25:35	Uniswapuniswap_v2	BUY	sUSD	DHT	63.25	$52.5	647.03	$49.12	1	0x30…c33e
25/02 19:07:35	Uniswapuniswap_v2	SELL	sUSD	DHT	8.98	$7.45	92.99	$7.06	1	0x30…c33e
25/02 19:04:47	Uniswapuniswap_v2	BUY	sUSD	DHT	100.65	$83.56	1.05K	$79.52	1	0x30…c33e
25/02 17:41:47	Uniswapuniswap_v2	BUY	sUSD	DHT	74.12	$61.53	787.25	$59.77	1	0x30…c33e
25/02 14:31:47	Uniswapuniswap_v2	BUY	sUSD	DHT	52.44	$43.53	565.39	$42.92	1	0x30…c33e
24/02 04:27:59	Uniswapuniswap_v2	BUY	sUSD	DHT	6.1	$4.94	66.26	$5.03	1	0x30…c33e
23/02 23:00:59	Uniswapuniswap_v2	BUY	sUSD	DHT	4.6	$3.77	50.02	$3.8	1	0x30…c33e
23/02 18:51:59	Uniswapuniswap_v2	BUY	sUSD	DHT	4.33	$3.54	47.08	$3.57	1	0x30…c33e

sUSD/DHT FAQ

Frequently asked questions about the sUSD/DHT trading pair on Ethereum

What is the sUSD/DHT trading pair?

sUSD/DHT is a DEX trading pair on Ethereum where sUSD (Synth sUSD) is swapped against DHT (dHedge DAO Token).

What is sUSD?

sUSD (Synth sUSD) is the base token in the sUSD/DHT trading pair on Ethereum. Its contract address is 0x57ab1ec28d129707052df4df418d58a2d46d5f51. View full sUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is DHT?

DHT (dHedge DAO Token) is the quote token in the sUSD/DHT trading pair on Ethereum. Its contract address is 0xca1207647ff814039530d7d35df0e1dd2e91fa84. View full DHT analytics.

Is sUSD/DHT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for sUSD/DHT on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get sUSD/DHT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sUSD/DHT analytics dashboard or trading system. Explore more on the Ethereum DEX overview.