sUSD/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the sUSD/WETH pair on Ethereum.

About sUSD/WETH

sUSD/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for sUSD/WETH
Total volume$2,818
Buy volume$1,105 (25 trades)
Sell volume$1,713 (25 trades)
Avg trade size$56
Largest trade$244
Latest price$0.8199
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.2% · Sell 60.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 46s ago$0.8199BUY
0.03WETH
$58.4Uniswapuniswap_v2
4m 22s ago$0.8231BUY
0.11WETH
$244.23Uniswapuniswap_v2
23m 10s ago$0.827BUY
0.03WETH
$60.25Uniswapuniswap_v2
28m 10s ago$0.8231BUY
0.09WETH
$198.06Uniswapuniswap_v2
1h 20m 10s ago$0.8273SELL
0.04WETH
$85.56Uniswapuniswap_v2
1h 29m 22s ago$0.8282SELL
0.03WETH
$69.83Uniswapuniswap_v2
2h 13m 58s ago$0.8262BUY
0.04WETH
$86.19Uniswapuniswap_v2
2h 14m 46s ago$0.8271BUY
0.03WETH
$64.64Uniswapuniswap_v2
2h 45m 34s ago$0.8264BUY
0.02WETH
$39.95Uniswapuniswap_v2
2h 46m 22s ago$0.8261BUY
0.04WETH
$81.89Uniswapuniswap_v2
4h 0m 46s ago$0.8224BUY
0.000215WETH
$0.46Uniswapuniswap_v2
4h 5m 34s ago$0.8224BUY
0.000104WETH
$0.22Uniswapuniswap_v2
4h 12m 22s ago$0.8256BUY
0.05WETH
$109.32Uniswapuniswap_v2
4h 12m 22s ago$0.8251BUY
0.03WETH
$66.39Uniswapuniswap_v2
4h 13m 22s ago$0.8271BUY
0.002516WETH
$5.38Uniswapuniswap_v2
4h 13m 22s ago$0.827BUY
0.000737WETH
$1.58Uniswapuniswap_v2
4h 13m 34s ago$0.831SELL
0.04WETH
$85.58Uniswapuniswap_v2
4h 16m 34s ago$0.8307SELL
0.03WETH
$64.23Uniswapuniswap_v2
4h 31m 34s ago$0.8313SELL
0.03WETH
$62.55Uniswapuniswap_v2
4h 34m 58s ago$0.827BUY
0.002131WETH
$4.57Uniswapuniswap_v2
4h 35m 22s ago$0.8314SELL
0.03WETH
$58.76Uniswapuniswap_v2
4h 47m 46s ago$0.8232BUY
0.005649WETH
$12.09Uniswapuniswap_v2
4h 51m 46s ago$0.8235BUY
0.005472WETH
$11.71Uniswapuniswap_v2
4h 52m 10s ago$0.8213SELL
0.00597WETH
$12.77Uniswapuniswap_v3
4h 52m 10s ago$0.8235BUY
0.005986WETH
$12.81Uniswapuniswap_v2
4h 52m 34s ago$0.8275SELL
0.04WETH
$85.06Uniswapuniswap_v2
4h 52m 34s ago$0.8275SELL
0.04WETH
$92.15Uniswapuniswap_v2
4h 55m 58s ago$0.8255SELL
0.02WETH
$51.92Uniswapuniswap_v2
4h 55m 58s ago$0.8255SELL
0.03WETH
$56.25Uniswapuniswap_v2
5h 10m 58s ago$0.8103SELL
0.001WETH
$2.15Balancerbalancer_v1
5h 10m 58s ago$0.8226BUY
0.001015WETH
$2.18Uniswapuniswap_v2
5h 17m 34s ago$0.828SELL
0.05WETH
$98.2Uniswapuniswap_v2
5h 17m 46s ago$0.8282SELL
0.05WETH
$107.51Uniswapuniswap_v2
5h 57m 10s ago$0.8215BUY
0.003887WETH
$8.35Uniswapuniswap_v2
5h 57m 58s ago$0.8217BUY
0.003569WETH
$7.67Uniswapuniswap_v2
5h 58m 10s ago$0.8218BUY
0.003727WETH
$8.01Uniswapuniswap_v2
5h 58m 22s ago$0.8218BUY
0.006185WETH
$13.29Uniswapuniswap_v2
5h 59m 10s ago$0.8258SELL
0.04WETH
$90.89Uniswapuniswap_v2
5h 59m 10s ago$0.8257SELL
0.05WETH
$102.49Uniswapuniswap_v2
6h 0m 46s ago$0.8204SELL
0.008864WETH
$19.06Uniswapuniswap_v3
6h 0m 46s ago$0.8199BUY
0.002483WETH
$5.34Uniswapuniswap_v2
6h 1m 58s ago$0.8237SELL
0.04WETH
$90.91Uniswapuniswap_v2
6h 1m 58s ago$0.8237SELL
0.05WETH
$102.52Uniswapuniswap_v2
6h 3m 46s ago$0.8218SELL
0.03WETH
$59.09Uniswapuniswap_v2
6h 3m 46s ago$0.8218SELL
0.03WETH
$66.64Uniswapuniswap_v2
6h 9m 58s ago$0.8201SELL
0.03WETH
$59.83Uniswapuniswap_v2
6h 9m 58s ago$0.8201SELL
0.03WETH
$64.82Uniswapuniswap_v2
6h 11m 46s ago$0.8185SELL
0.03WETH
$57.22Uniswapuniswap_v2
6h 11m 46s ago$0.8185SELL
0.03WETH
$67.17Uniswapuniswap_v2
7h 28m 58s ago$0.8115BUY
0.001014WETH
$2.18Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$7.6K94$0.8199-0.40%-0.39%-0.75%
Uniswapuniswap_v3$116.26$0.82130.00%0.00%0.00%
Balancerbalancer_v1$2.92$0.81030.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.25K1.52K15.55$1.54K
$1.07K01.3K$1.3K
$1.04K1.28K0$1.28K
$968.4101.19K$1.19K
$924.3801.14K$1.14K
$544.190665.83$665.83
$257.740318.24$318.24
$243.710299.81$299.81
$235.860290.34$290.34
$223.540275.06$275.06
$217.590268.56$268.56
$192.030234.86$234.86
$151.980187.65$187.65
$124.390151.98$151.98
$107.570132.12$132.12
$78.19096.41$96.41
$58.76070.68$70.68
$22.77028.07$28.07
$2.1502.65$2.65
$1.351.680$1.68
$0.750.920$0.92
Get API

sUSD/WETH FAQ

Frequently asked questions about the sUSD/WETH trading pair on Ethereum

What is the sUSD/WETH trading pair?
sUSD/WETH is a DEX trading pair on Ethereum where sUSD (Synth sUSD) is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Ethereum.
What is the current sUSD/WETH price?
The most recent on-chain trade price for sUSD/WETH on Ethereum is $0.8199. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.72K.
What is the sUSD/WETH price change?
Based on the highest-volume DEX market for sUSD/WETH on Ethereum: 10-minute change: -0.40%. 1-hour change: -0.39%. 24-hour change: -0.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the sUSD/WETH 24h trading volume?
sUSD/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.82K. Across all DEX markets, the 24h volume is approximately $7.72K.
Where is sUSD/WETH traded?
sUSD/WETH is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Balancer. The highest-volume venues are Uniswap, Uniswap, Balancer. See all Ethereum trading pairs.
What is sUSD?
sUSD (Synth sUSD) is the base token in the sUSD/WETH trading pair on Ethereum. Its contract address is 0x57ab1ec28d129707052df4df418d58a2d46d5f51. View full sUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the sUSD/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top sUSD/WETH traders?
The top traders leaderboard tracks 21 wallets that have traded sUSD/WETH on Ethereum. Combined volume is approximately $7.72K. The highest-volume wallet traded approximately $1.25K. Use the Top Traders tab to identify whales and track smart money flows.
Is sUSD/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for sUSD/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get sUSD/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sUSD/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.