ERTH/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ERTH/WETH pair on Ethereum.

About ERTH/WETH

Base tokenERTH (Earthcoin)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

ERTH/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ERTH/WETH

Total volume$7,239

Buy volume$5,278 (35 trades)

Sell volume$1,962 (15 trades)

Avg trade size$145

Largest trade$512

Latest price$0.0...11245

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 72.9% · Sell 27.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
25m 23s ago	$0.0...11245	BUY	0.02WETH	$36.89	Uniswap	0x4d…db77
1h 24m 59s ago	$0.0...11311	BUY	0.01WETH	$28.67	Uniswap	0x4d…db77
1h 25m 23s ago	$0.0...1189	BUY	0.12WETH	$290.85	Uniswap	0x4d…db77
1h 40m 11s ago	$0.0...12601	BUY	0.03WETH	$73.06	Uniswap	0x4d…db77
1h 51m 35s ago	$0.0...1282	SELL	0.00297WETH	$7.12	Uniswap	0x4d…db77
2h 25m 11s ago	$0.0...12765	BUY	0.007329WETH	$17.58	Uniswap	0x4d…db77
2h 45m 47s ago	$0.0...12817	SELL	0.01WETH	$23.96	Uniswap	0x4d…db77
2h 50m 59s ago	$0.0...13729	BUY	0.21WETH	$511.83	Uniswap	0x4d…db77
3h 10m 11s ago	$0.0...15031	BUY	0.06WETH	$150.65	Uniswap	0x4d…db77
3h 13m 11s ago	$0.0...15353	BUY	0.00231WETH	$5.53	Uniswap	0x4d…db77
3h 38m 35s ago	$0.0...15011	SELL	0.1WETH	$237.81	Uniswap	0x4d…db77
3h 52m 11s ago	$0.0...14931	BUY	0.11WETH	$257.22	Uniswap	0x4d…db77
4h 17m 11s ago	$0.0...15101	SELL	0.1WETH	$237.85	Uniswap	0x4d…db77
4h 35m 23s ago	$0.0...1496	BUY	0.1WETH	$240.63	Uniswap	0x4d…db77
4h 51m 59s ago	$0.0...15057	SELL	0.1WETH	$236.86	Uniswap	0x4d…db77
5h 9m 47s ago	$0.0...14605	BUY	0.02WETH	$52.03	Uniswap	0x4d…db77
5h 27m 35s ago	$0.0...14748	BUY	0.01WETH	$34.27	Uniswap	0x4d…db77
5h 31m 35s ago	$0.0...14429	SELL	0.1WETH	$236.81	Uniswap	0x4d…db77
5h 34m 47s ago	$0.0...13458	SELL	0.1WETH	$236.55	Uniswap	0x4d…db77
5h 46m 59s ago	$0.0...12934	SELL	0.02WETH	$47.42	Uniswap	0x4d…db77
5h 47m 47s ago	$0.0...12788	BUY	0.0066WETH	$15.8	Uniswap	0x4d…db77
5h 49m 35s ago	$0.0...12436	SELL	0.1WETH	$236.96	Uniswap	0x4d…db77
5h 50m 23s ago	$0.0...1201	BUY	0.02WETH	$49.94	Uniswap	0x4d…db77
5h 52m 23s ago	$0.0...12162	BUY	0.01WETH	$30.97	Uniswap	0x4d…db77
5h 52m 47s ago	$0.0...13179	BUY	0.21WETH	$503.11	Uniswap	0x4d…db77
5h 53m 47s ago	$0.0...14371	BUY	0.03WETH	$73.75	Uniswap	0x4d…db77
5h 53m 59s ago	$0.0...15363	BUY	0.17WETH	$407.05	Uniswap	0x4d…db77
6h 8m 47s ago	$0.0...16435	BUY	0.02WETH	$59.1	Uniswap	0x4d…db77
6h 9m 47s ago	$0.0...16638	SELL	0.00297WETH	$7.14	Uniswap	0x4d…db77
6h 9m 59s ago	$0.0...1657	SELL	0.0099WETH	$23.8	Uniswap	0x4d…db77
6h 10m 23s ago	$0.0...16594	BUY	0.03WETH	$80.08	Uniswap	0x4d…db77
6h 11m 23s ago	$0.0...17343	BUY	0.1WETH	$252.57	Uniswap	0x4d…db77
6h 12m 47s ago	$0.0...18474	BUY	0.1WETH	$237.98	Uniswap	0x4d…db77
6h 13m 35s ago	$0.0...19118	BUY	0.01WETH	$24.71	Uniswap	0x4d…db77
6h 22m 35s ago	$0.0...19282	BUY	0.02WETH	$48.56	Uniswap	0x4d…db77
6h 23m 35s ago	$0.0...19752	BUY	0.06WETH	$154.28	Uniswap	0x4d…db77
6h 26m 35s ago	$0.0...20307	BUY	0.03WETH	$70.73	Uniswap	0x4d…db77
6h 26m 59s ago	$0.0...1996	SELL	0.11WETH	$262.34	Uniswap	0x4d…db77
6h 26m 59s ago	$0.0...19405	BUY	0.03WETH	$77	Uniswap	0x4d…db77
6h 27m 59s ago	$0.0...20258	SELL	0.05WETH	$119.29	Uniswap	0x4d…db77
6h 27m 59s ago	$0.0...20181	BUY	0.06WETH	$137.37	Uniswap	0x4d…db77
6h 27m 59s ago	$0.0...20008	BUY	0.07WETH	$172.05	Uniswap	0x4d…db77
6h 28m 59s ago	$0.0...21303	BUY	0.13WETH	$323.58	Uniswap	0x4d…db77
6h 29m 11s ago	$0.0...22749	BUY	0.1WETH	$246.44	Uniswap	0x4d…db77
6h 29m 35s ago	$0.0...24073	BUY	0.11WETH	$260.78	Uniswap	0x4d…db77
6h 30m 23s ago	$0.0...25058	BUY	0.04WETH	$106.45	Uniswap	0x4d…db77
6h 34m 11s ago	$0.0...25464	SELL	0.0099WETH	$23.88	Uniswap	0x4d…db77
6h 34m 23s ago	$0.0...25944	SELL	0.0099WETH	$23.88	Uniswap	0x4d…db77
6h 34m 23s ago	$0.0...25549	BUY	0.05WETH	$111.2	Uniswap	0x4d…db77
6h 35m 47s ago	$0.0...27534	BUY	0.06WETH	$134.98	Uniswap	0x4d…db77

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$60.47K	324	$0.00	0.00%	0.00%	-18.09%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x4d…db77	$29.5K	1.42T	0	$1.42T
0xb6…1163	$1.66K	0	46.55B	$46.55B
0x80…b56f	$956.85	0	43.68B	$43.68B
0x82…7751	$950.24	0	38.04B	$38.04B
0x2c…211f	$834.99	0	31.79B	$31.79B
0x42…dbda	$806.43	0	38.13B	$38.13B
0x69…ad90	$766.5	0	50.3B	$50.3B
0xc1…3d5c	$719.26	0	45.12B	$45.12B
0xe7…d0ed	$713.55	0	42.04B	$42.04B
0x04…3ff9	$662.83	0	31.76B	$31.76B
0xa1…78bc	$595.96	0	30.13B	$30.13B
0x07…c262	$595.87	0	24.76B	$24.76B
0xca…cd42	$500.85	0	27.03B	$27.03B
0xb1…13d5	$482.29	0	17.02B	$17.02B
0xd6…ffcb	$478.55	0	15.68B	$15.68B
0x05…21d7	$476.87	0	17.98B	$17.98B
0xb2…006e	$476.87	0	19.92B	$19.92B
0x74…01ea	$476.51	0	18.64B	$18.64B
0x7f…d2fb	$476.03	0	16.99B	$16.99B
0xbc…38d6	$474.94	0	29.91B	$29.91B
0x01…43d7	$474.79	0	14.86B	$14.86B
0x60…a715	$474.79	0	16.31B	$16.31B
0xe6…8ac5	$473.74	0	41.15B	$41.15B
0x3c…e4ac	$472.68	0	32.32B	$32.32B
0x37…3d36	$403.98	0	15.5B	$15.5B
0xf7…6f70	$359.95	0	13.75B	$13.75B
0x72…cd5d	$358.32	0	11.31B	$11.31B
0x90…8ed3	$355.61	0	19.1B	$19.1B
0xff…9905	$355.44	0	21.5B	$21.5B
0xae…cbd1	$355.37	0	28.96B	$28.96B
0x66…eeea	$355.2	0	43.99B	$43.99B
0x6e…a58d	$241.96	0	8.95B	$8.95B
0x7d…6ee6	$239.54	0	8.44B	$8.44B
0x39…25e2	$239.54	0	8.04B	$8.04B
0x65…1c29	$239.27	0	6.99B	$6.99B
0xbc…6bc9	$239.27	0	6.69B	$6.69B
0xd9…bc2f	$239.1	0	9.7B	$9.7B
0x35…a2f6	$239.1	0	10.23B	$10.23B
0x38…9938	$239.08	0	6.46B	$6.46B
0x8e…ea89	$238.86	0	7.21B	$7.21B
0xcd…3123	$238.44	0	7.7B	$7.7B
0x68…92bd	$238.44	0	7.35B	$7.35B
0x2b…170e	$238.44	0	8.34B	$8.34B
0x00…1111	$238.38	0	8.05B	$8.05B
0x36…d2b6	$238.35	0	8.4B	$8.4B
0x66…a5ca	$238.35	0	8.82B	$8.82B
0xc7…7311	$238.1	0	8.58B	$8.58B
0x08…8086	$237.81	0	15.84B	$15.84B
0xb0…85e4	$237.66	0	6.95B	$6.95B
0xb3…2d60	$237.56	0	7.39B	$7.39B

Rows per page:

1–50 of 100

Get API

ERTH/WETH FAQ

Frequently asked questions about the ERTH/WETH trading pair on Ethereum

What is the ERTH/WETH trading pair?

ERTH/WETH is a DEX trading pair on Ethereum where ERTH (Earthcoin) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current ERTH/WETH price?

The most recent on-chain trade price for ERTH/WETH on Ethereum is $0.0...11245. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $60.47K.

What is the ERTH/WETH price change?

Based on the highest-volume DEX market for ERTH/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -18.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ERTH/WETH 24h trading volume?

ERTH/WETH has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $7.24K. Across all DEX markets, the 24h volume is approximately $60.47K.

Where is ERTH/WETH traded?

ERTH/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is ERTH?

ERTH (Earthcoin) is the base token in the ERTH/WETH trading pair on Ethereum. Its contract address is 0x545cc7271f4c57f37882a8df4b37f30b4f55c9b7. View full ERTH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ERTH/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top ERTH/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded ERTH/WETH on Ethereum. Combined volume is approximately $59.25K. The highest-volume wallet traded approximately $29.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is ERTH/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ERTH/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ERTH/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ERTH/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.