0x52…dae1/0xc0…6cc2 Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0x52…dae1/0xc0…6cc2 pair on Ethereum.

About 0x52…dae1/0xc0…6cc2

Base token0x52…dae1

Quote token0xc0…6cc2

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 18:18:59	Uniswapuniswap_v2	SELL	PEDGY	WETH	35.11M	-	0.00001	$0.02	1	0x8a…e919
18/03 08:19:11	Uniswapuniswap_v2	BUY	PEDGY	WETH	43.01M	-	0.000422	$0.97	1	0x8a…e919
18/03 08:19:11	Uniswapuniswap_v2	SELL	PEDGY	WETH	43.01M	-	0.000422	$0.97	2	0x8a…e919
18/03 08:18:23	Uniswapuniswap_v2	BUY	PEDGY	WETH	43.23M	-	0.006901	$15.93	1	0x8a…e919
18/03 07:39:35	Uniswapuniswap_v2	SELL	PEDGY	WETH	738.85K	-	0.35	$810.78	1	0x8a…e919
18/03 07:36:47	Uniswapuniswap_v2	SELL	PEDGY	WETH	546.49K	-	0.25	$579.13	1	0x8a…e919
18/03 07:33:47	Uniswapuniswap_v2	SELL	PEDGY	WETH	908.86K	-	0.4	$927.67	1	0x8a…e919
18/03 07:32:35	Uniswapuniswap_v2	SELL	PEDGY	WETH	711.11K	-	0.3	$695.75	1	0x8a…e919
18/03 07:30:47	Uniswapuniswap_v2	BUY	PEDGY	WETH	1.2M	-	0.51	$1.18K	1	0x8a…e919
18/03 07:28:47	Uniswapuniswap_v2	SELL	PEDGY	WETH	459.32K	-	0.2	$463.88	1	0x8a…e919
18/03 07:25:23	Uniswapuniswap_v2	SELL	PEDGY	WETH	590.05K	-	0.25	$579.85	1	0x8a…e919
18/03 07:24:35	Uniswapuniswap_v2	SELL	PEDGY	WETH	241.13K	-	0.1	$231.45	1	0x8a…e919
18/03 07:22:47	Uniswapuniswap_v2	BUY	PEDGY	WETH	1.28M	-	0.54	$1.25K	1	0x8a…e919
18/03 07:19:35	Uniswapuniswap_v2	SELL	PEDGY	WETH	693.74K	-	0.3	$694.36	1	0x8a…e919
18/03 07:17:47	Uniswapuniswap_v2	BUY	PEDGY	WETH	1.14M	-	0.49	$1.15K	1	0x8a…e919
18/03 07:17:23	Uniswapuniswap_v2	BUY	PEDGY	WETH	424.38K	-	0.19	$445.16	1	0x8a…e919
18/03 07:13:35	Uniswapuniswap_v2	SELL	PEDGY	WETH	328.17K	-	0.15	$348.35	1	0x8a…e919
18/03 07:10:59	Uniswapuniswap_v2	SELL	PEDGY	WETH	446.72K	-	0.2	$464.47	1	0x8a…e919
18/03 07:07:59	Uniswapuniswap_v2	SELL	PEDGY	WETH	342.11K	-	0.15	$348.35	1	0x8a…e919
18/03 07:04:59	Uniswapuniswap_v2	SELL	PEDGY	WETH	943.33K	-	0.4	$928.97	1	0x8a…e919
18/03 07:03:47	Uniswapuniswap_v2	SELL	PEDGY	WETH	489.37K	-	0.2	$464.48	1	0x8a…e919
18/03 07:02:47	Uniswapuniswap_v2	BUY	PEDGY	WETH	227.53K	-	0.09	$213.24	1	0x8a…e919
18/03 07:01:35	Uniswapuniswap_v2	SELL	PEDGY	WETH	1.26M	-	0.5	$1.16K	1	0x8a…e919
18/03 07:00:47	Uniswapuniswap_v2	BUY	PEDGY	WETH	763.23K	-	0.3	$688.25	1	0x8a…e919
18/03 06:58:47	Uniswapuniswap_v2	SELL	PEDGY	WETH	252.81K	-	0.1	$232.66	1	0x8a…e919
18/03 06:56:11	Uniswapuniswap_v2	SELL	PEDGY	WETH	515.36K	-	0.2	$465.32	1	0x8a…e919
18/03 06:54:47	Uniswapuniswap_v2	SELL	PEDGY	WETH	663.13K	-	0.25	$581.16	1	0x8a…e919
18/03 06:52:59	Uniswapuniswap_v2	SELL	PEDGY	WETH	685.14K	-	0.25	$581.16	1	0x8a…e919
18/03 06:51:23	Uniswapuniswap_v2	BUY	PEDGY	WETH	1.07M	-	0.39	$908.15	1	0x8a…e919
18/03 06:50:59	Uniswapuniswap_v2	BUY	PEDGY	WETH	1.32M	-	0.51	$1.19K	1	0x8a…e919
18/03 06:48:47	Uniswapuniswap_v2	SELL	PEDGY	WETH	758.05K	-	0.3	$697.39	1	0x8a…e919
18/03 06:46:47	Uniswapuniswap_v2	SELL	PEDGY	WETH	1.33M	-	0.5	$1.16K	1	0x8a…e919
18/03 06:44:35	Uniswapuniswap_v2	SELL	PEDGY	WETH	556.9K	-	0.2	$465.65	1	0x8a…e919
18/03 06:43:35	Uniswapuniswap_v2	SELL	PEDGY	WETH	717.42K	-	0.25	$582.06	1	0x8a…e919
18/03 06:42:59	Uniswapuniswap_v2	SELL	PEDGY	WETH	893.76K	-	0.3	$698.47	1	0x8a…e919
18/03 06:42:35	Uniswapuniswap_v2	BUY	PEDGY	WETH	2.23M	-	0.77	$1.78K	1	0x8a…e919
18/03 06:42:11	Uniswapuniswap_v2	BUY	PEDGY	WETH	1.11M	-	0.41	$961.19	1	0x8a…e919
18/03 06:40:35	Uniswapuniswap_v2	BUY	PEDGY	WETH	749.68K	-	0.29	$680.56	1	0x8a…e919
18/03 06:38:59	Uniswapuniswap_v2	BUY	PEDGY	WETH	2.9M	-	1.24	$2.9K	1	0x8a…e919
18/03 06:36:23	Uniswapuniswap_v2	SELL	PEDGY	WETH	1.11M	-	0.5	$1.16K	1	0x8a…e919
18/03 06:34:35	Uniswapuniswap_v2	SELL	PEDGY	WETH	462.12K	-	0.2	$465.86	1	0x8a…e919
18/03 06:32:23	Uniswapuniswap_v2	SELL	PEDGY	WETH	714.67K	-	0.3	$698.78	1	0x8a…e919
18/03 06:30:35	Uniswapuniswap_v2	SELL	PEDGY	WETH	491.39K	-	0.2	$465.86	1	0x8a…e919
18/03 06:28:35	Uniswapuniswap_v2	BUY	PEDGY	WETH	1.13M	-	0.46	$1.08K	1	0x8a…e919
18/03 06:26:59	Uniswapuniswap_v2	SELL	PEDGY	WETH	117.79K	-	0.05	$116.29	1	0x8a…e919
18/03 06:25:35	Uniswapuniswap_v2	SELL	PEDGY	WETH	722.16K	-	0.3	$697.77	1	0x8a…e919
18/03 06:24:47	Uniswapuniswap_v2	SELL	PEDGY	WETH	749.68K	-	0.3	$697.09	1	0x8a…e919
18/03 06:23:47	Uniswapuniswap_v2	SELL	PEDGY	WETH	1.05M	-	0.4	$929.46	1	0x8a…e919
18/03 06:22:35	Uniswapuniswap_v2	SELL	PEDGY	WETH	681.36K	-	0.25	$580.91	1	0x8a…e919
18/03 06:21:23	Uniswapuniswap_v2	SELL	PEDGY	WETH	848.03K	-	0.3	$697.09	1	0x8a…e919

0x52…dae1/0xc0…6cc2 FAQ

Frequently asked questions about the 0x52…dae1/0xc0…6cc2 trading pair on Ethereum

What is the 0x52…dae1/0xc0…6cc2 trading pair?

0x52…dae1/0xc0…6cc2 is a DEX trading pair on Ethereum where 0x52…dae1 is swapped against 0xc0…6cc2.

What is 0x52…dae1?

0x52…dae1 is the base token in the 0x52…dae1/0xc0…6cc2 trading pair on Ethereum. Its contract address is 0x52f71e075b5939deaf52a560bdd66024b8dddae1. View full 0x52…dae1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 0xc0…6cc2?

0xc0…6cc2 is the quote token in the 0x52…dae1/0xc0…6cc2 trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full 0xc0…6cc2 analytics.

Is 0x52…dae1/0xc0…6cc2 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 0x52…dae1/0xc0…6cc2 on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get 0x52…dae1/0xc0…6cc2 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0x52…dae1/0xc0…6cc2 analytics dashboard or trading system. Explore more on the Ethereum DEX overview.