SA/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SA/ETH pair on Ethereum.

About SA/ETH

Quote tokenETH (Ethereum)
NetworkEthereum

SA/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SA/ETH
Total volume$9,478
Buy volume$9,478 (50 trades)
Sell volume$0 (0 trades)
Avg trade size$190
Largest trade$426
Latest price$165.78
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% · Sell 0.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 1m 26s ago$165.78BUY
0.07ETH
$165.78EthereumSeaport
1h 2m 26s ago$150.50BUY
0.06ETH
$150.5EthereumSeaport
1h 7m 38s ago$133.59BUY
0.06ETH
$133.59EthereumSeaport
1h 8m 38s ago$133.63BUY
0.06ETH
$133.63EthereumSeaport
1h 8m 38s ago$146.34BUY
0.06ETH
$146.34EthereumSeaport
1h 13m 38s ago$140.09BUY
0.06ETH
$140.09EthereumSeaport
1h 17m 14s ago$135.77BUY
0.06ETH
$135.77EthereumSeaport
1h 32m 50s ago$143.85BUY
0.06ETH
$143.85EthereumSeaport
1h 44m 2s ago$158.56BUY
0.07ETH
$158.56EthereumSeaport
1h 47m 38s ago$86.207BUY
0.04ETH
$86.21EthereumSeaport
1h 53m 38s ago$148.48BUY
0.06ETH
$148.48EthereumSeaport
2h 55m 2s ago$200.51BUY
0.09ETH
$200.51EthereumSeaport
3h 9m 38s ago$189.60BUY
0.08ETH
$189.6EthereumSeaport
3h 9m 38s ago$200.38BUY
0.09ETH
$200.38EthereumSeaport
3h 9m 38s ago$192.84BUY
0.08ETH
$192.84EthereumSeaport
3h 17m 26s ago$194.04BUY
0.08ETH
$194.04EthereumSeaport
3h 22m 50s ago$191.69BUY
0.08ETH
$191.69EthereumSeaport
3h 23m 38s ago$191.65BUY
0.08ETH
$191.65EthereumSeaport
3h 23m 38s ago$189.49BUY
0.08ETH
$189.49EthereumSeaport
3h 26m 2s ago$198.11BUY
0.08ETH
$198.11EthereumSeaport
3h 26m 38s ago$189.50BUY
0.08ETH
$189.5EthereumSeaport
3h 30m 26s ago$215.52BUY
0.09ETH
$215.52EthereumSeaport
3h 34m 2s ago$189.70BUY
0.08ETH
$189.7EthereumSeaport
3h 45m 38s ago$187.12BUY
0.08ETH
$187.12EthereumSeaport
3h 51m 50s ago$177.60BUY
0.08ETH
$177.6EthereumSeaport
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumSeaport$57.84K321$165.78180.00%0.00%-17.32%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.97K110$11
$1.56K80$8
$1.52K90$9
$1.06K70$7
$1.01K40$4
$932.5950$5
$931.7850$5
$906.5760$6
$896.0640$4
$892.4750$5
$847.7930$3
$832.4150$5
$799.5550$5
$698.8440$4
$661.3750$5
$635.4630$3
$616.2530$3
$610.7430$3
$606.1830$3
$594.2530$3
$592.6330$3
$590.5130$3
$580.8630$3
$553.0630$3
$537.7130$3
$518.5330$3
$501.530$3
$466.4720$2
$455.6520$2
$454.5620$2
$431.5920$2
$430.1430$3
$419.820$2
$414.6130$3
$409.9920$2
$409.0320$2
$407.9720$2
$404.820$2
$403.0420$2
$401.6620$2
$392.0420$2
$391.6330$3
$390.820$2
$390.5620$2
$389.9220$2
$388.220$2
$381.1420$2
$373.5720$2
$371.4520$2
$36020$2
Rows per page:
150 of 100
Get API

SA/ETH FAQ

Frequently asked questions about the SA/ETH trading pair on Ethereum

What is the SA/ETH trading pair?
SA/ETH is a DEX trading pair on Ethereum where SA (Still Alive) is swapped against ETH (Ethereum). It is actively traded across 1 DEX market on Ethereum.
What is the current SA/ETH price?
The most recent on-chain trade price for SA/ETH on Ethereum is $165.78. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $57.84K.
What is the SA/ETH price change?
Based on the highest-volume DEX market for SA/ETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -17.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SA/ETH 24h trading volume?
SA/ETH has 50 recent trades in the live stream with a combined volume of approximately $9.48K. Across all DEX markets, the 24h volume is approximately $57.84K.
Where is SA/ETH traded?
SA/ETH is traded on 1 DEX market on Ethereum across 1 protocol: Seaport. The highest-volume venues are Seaport. See all Ethereum trading pairs.
What is SA?
SA (Still Alive) is the base token in the SA/ETH trading pair on Ethereum. Its contract address is 0x52caee4275765dde6f47f874e7cf8181f5b5e5da. View full SA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the SA/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top SA/ETH traders?
The top traders leaderboard tracks 100 wallets that have traded SA/ETH on Ethereum. Combined volume is approximately $44.08K. The highest-volume wallet traded approximately $1.97K. Use the Top Traders tab to identify whales and track smart money flows.
Is SA/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SA/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get SA/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SA/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.