RA*E/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the RA*E/WETH pair on Ethereum.

About RA*E/WETH

Base tokenRA*E

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

RA*E/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RA*E/WETH

Total volume$4,279

Buy volume$138 (1 trades)

Sell volume$4,141 (49 trades)

Avg trade size$86

Largest trade$464

Latest price$0.00006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.2% · Sell 96.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 56m 31s ago	$0.00006	SELL	0.005041WETH	$11.7	Uniswap	0x6a…f41c
5h 56m 31s ago	$0.00006	SELL	0.007607WETH	$17.66	Uniswap	0x6a…f41c
5h 56m 31s ago	$0.000061	SELL	0.01WETH	$29.36	Uniswap	0x6a…f41c
5h 56m 31s ago	$0.000061	SELL	0.02WETH	$35.97	Uniswap	0x6a…f41c
5h 56m 31s ago	$0.000062	SELL	0.04WETH	$96.71	Uniswap	0x6a…f41c
5h 56m 31s ago	$0.000064	SELL	0.05WETH	$107.6	Uniswap	0x6a…f41c
5h 56m 31s ago	$0.000065	SELL	0.05WETH	$120.1	Uniswap	0x6a…f41c
5h 56m 31s ago	$0.000068	SELL	0.07WETH	$161.19	Uniswap	0x6a…f41c
5h 57m 31s ago	$0.000052	SELL	0.002044WETH	$4.75	Uniswap	0x6a…f41c
5h 57m 31s ago	$0.000052	SELL	0.005086WETH	$11.81	Uniswap	0x6a…f41c
5h 57m 31s ago	$0.000052	SELL	0.009941WETH	$23.08	Uniswap	0x6a…f41c
5h 57m 31s ago	$0.000052	SELL	0.01WETH	$25.33	Uniswap	0x6a…f41c
5h 57m 31s ago	$0.000053	SELL	0.03WETH	$65.08	Uniswap	0x6a…f41c
5h 57m 31s ago	$0.000054	SELL	0.04WETH	$96.73	Uniswap	0x6a…f41c
5h 57m 31s ago	$0.000056	SELL	0.05WETH	$124.46	Uniswap	0x6a…f41c
5h 57m 31s ago	$0.000058	SELL	0.1WETH	$229.17	Uniswap	0x6a…f41c
6h 15m 43s ago	$0.000051	SELL	0.05WETH	$116.06	Uniswap	0x6a…f41c
6h 18m 7s ago	$0.000041	SELL	0.006032WETH	$14	Uniswap	0x6a…f41c
6h 18m 7s ago	$0.000042	SELL	0.008698WETH	$20.18	Uniswap	0x6a…f41c
6h 18m 7s ago	$0.000042	SELL	0.01WETH	$26.33	Uniswap	0x6a…f41c
6h 18m 7s ago	$0.000042	SELL	0.03WETH	$80.89	Uniswap	0x6a…f41c
6h 18m 7s ago	$0.000044	SELL	0.05WETH	$116.01	Uniswap	0x6a…f41c
6h 18m 7s ago	$0.000045	SELL	0.06WETH	$128.85	Uniswap	0x6a…f41c
6h 18m 7s ago	$0.000047	SELL	0.06WETH	$135.34	Uniswap	0x6a…f41c
6h 18m 7s ago	$0.000049	SELL	0.08WETH	$174.46	Uniswap	0x6a…f41c
6h 19m 55s ago	$0.000036	SELL	0.001131WETH	$2.62	Uniswap	0x6a…f41c
6h 19m 55s ago	$0.000036	SELL	0.006305WETH	$14.63	Uniswap	0x6a…f41c
6h 19m 55s ago	$0.000036	SELL	0.01WETH	$27.86	Uniswap	0x6a…f41c
6h 19m 55s ago	$0.000036	SELL	0.04WETH	$81.21	Uniswap	0x6a…f41c
6h 19m 55s ago	$0.000037	SELL	0.04WETH	$90.23	Uniswap	0x6a…f41c
6h 19m 55s ago	$0.000039	SELL	0.06WETH	$135.35	Uniswap	0x6a…f41c
6h 19m 55s ago	$0.00004	SELL	0.06WETH	$135.35	Uniswap	0x6a…f41c
6h 21m 19s ago	$0.000033	SELL	0.2WETH	$463.69	Uniswap	0x6a…f41c
6h 22m 31s ago	$0.00003	SELL	0.0099WETH	$22.93	Uniswap	0x6a…f41c
6h 22m 55s ago	$0.000024	SELL	0.002085WETH	$4.83	Uniswap	0x6a…f41c
6h 22m 55s ago	$0.000024	SELL	0.002644WETH	$6.12	Uniswap	0x6a…f41c
6h 22m 55s ago	$0.000024	SELL	0.01WETH	$29.47	Uniswap	0x6a…f41c
6h 22m 55s ago	$0.000025	SELL	0.02WETH	$39.4	Uniswap	0x6a…f41c
6h 22m 55s ago	$0.000025	SELL	0.02WETH	$44.44	Uniswap	0x6a…f41c
6h 22m 55s ago	$0.000025	SELL	0.02WETH	$51.06	Uniswap	0x6a…f41c
6h 22m 55s ago	$0.000026	SELL	0.03WETH	$62.75	Uniswap	0x6a…f41c
6h 22m 55s ago	$0.000027	SELL	0.08WETH	$193.64	Uniswap	0x6a…f41c
6h 22m 55s ago	$0.000029	SELL	0.08WETH	$193.64	Uniswap	0x6a…f41c
6h 24m 31s ago	$0.000023	SELL	0.06WETH	$139.03	Uniswap	0x6a…f41c
6h 25m 7s ago	$0.000023	BUY	0.06WETH	$138.22	Uniswap	0x6a…f41c
6h 25m 31s ago	$0.000023	SELL	0.06WETH	$139.03	Uniswap	0x6a…f41c
6h 25m 43s ago	$0.000022	SELL	0.1WETH	$230.5	Uniswap	0x6a…f41c
6h 27m 7s ago	$0.00002	SELL	0.02WETH	$56.45	Uniswap	0x6a…f41c
6h 27m 31s ago	$0.000015	SELL	0.00076WETH	$1.75	Uniswap	0x6a…f41c
6h 27m 31s ago	$0.000015	SELL	0.000764WETH	$1.76	Uniswap	0x6a…f41c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$6.66K	80	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x74…4675	$530.63	0	21.75M	$21.75M
0x08…5fe4	$463.69	0	14.11M	$14.11M
0xcb…f6ec	$459.87	0	44.16M	$44.16M
0x0f…3f2a	$459.87	0	38.65M	$38.65M
0x7d…f3e9	$229.17	0	3.93M	$3.93M
0x53…a39d	$198.92	0	12.6M	$12.6M
0x34…7557	$195.49	0	8.73M	$8.73M
0x98…947f	$193.64	0	7.12M	$7.12M
0xa2…ec76	$193.64	0	6.64M	$6.64M
0x87…3cbc	$185.69	0	9.65M	$9.65M
0xd9…6dd5	$177.5	0	15.54M	$15.54M
0xfd…dc54	$174.46	0	3.56M	$3.56M
0xd6…5bd4	$161.19	0	2.39M	$2.39M
0x5a…7318	$146.66	0	18.92M	$18.92M
0x6a…f41c	$138.22	5.96M	0	$5.96M
0xb9…e2bc	$135.46	0	2.47M	$2.47M
0xd8…cd63	$135.35	0	3.49M	$3.49M
0xdf…7747	$135.35	0	3.35M	$3.35M
0xfd…ca82	$135.34	0	2.88M	$2.88M
0xf9…2f33	$128.85	0	2.85M	$2.85M
0x81…3b4c	$127	0	7.07M	$7.07M
0xc3…724b	$120.1	0	1.84M	$1.84M
0xf4…acdc	$116.01	0	2.65M	$2.65M
0x7f…11f8	$99.68	0	5.84M	$5.84M
0x50…5ad6	$96.73	0	1.78M	$1.78M
0xb2…d5bd	$96.71	0	1.56M	$1.56M
0xc3…4e66	$90.23	0	2.41M	$2.41M
0xbb…4612	$81.21	0	2.23M	$2.23M
0xf1…013a	$80.89	0	1.9M	$1.9M
0x32…b15c	$74.39	0	13.12M	$13.12M
0x7d…d8c0	$68.31	0	4.17M	$4.17M
0x33…6907	$65.08	0	1.23M	$1.23M
0x30…3f15	$63.81	0	11.9M	$11.9M
0x94…af25	$62.75	0	2.42M	$2.42M
0x50…139b	$54.75	0	7.99M	$7.99M
0x8f…93c6	$51.06	0	2.01M	$2.01M
0x48…76eb	$47.07	0	7.13M	$7.13M
0x8f…83ca	$44.44	0	1.78M	$1.78M
0x8d…6957	$39.4	0	1.61M	$1.61M
0x2b…462e	$38.29	0	7.45M	$7.45M
0x44…4117	$38.04	0	5.95M	$5.95M
0xa8…dc40	$35.97	0	588.65K	$588.65K
0x73…c723	$35	0	2.23M	$2.23M
0x6d…6705	$33.84	0	2.2M	$2.2M
0x2b…7b6e	$30.74	0	6.16M	$6.16M
0x8c…a5b7	$29.47	0	1.22M	$1.22M
0x9a…0a95	$29.36	0	484.29K	$484.29K
0x41…d893	$29.34	0	4.71M	$4.71M
0xea…844c	$26.33	0	629.81K	$629.81K
0x25…6a7b	$25.33	0	482.69K	$482.69K

Rows per page:

1–50 of 72

Get API

RA*E/WETH FAQ

Frequently asked questions about the RA*E/WETH trading pair on Ethereum

What is the RA*E/WETH trading pair?

RA*E/WETH is a DEX trading pair on Ethereum where RA*E is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current RA*E/WETH price?

The most recent on-chain trade price for RA*E/WETH on Ethereum is $0.00006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.66K.

What is the RA*E/WETH price change?

Based on the highest-volume DEX market for RA*E/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RA*E/WETH 24h trading volume?

RA*E/WETH has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $4.28K. Across all DEX markets, the 24h volume is approximately $6.66K.

Where is RA*E/WETH traded?

RA*E/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is RA*E?

RA*E is the base token in the RA*E/WETH trading pair on Ethereum. Its contract address is 0x52a02cc34cca4647a87fdc3980843feaa1d60d62. View full RA*E analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the RA*E/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top RA*E/WETH traders?

The top traders leaderboard tracks 72 wallets that have traded RA*E/WETH on Ethereum. Combined volume is approximately $6.66K. The highest-volume wallet traded approximately $530.63. Use the Top Traders tab to identify whales and track smart money flows.

Is RA*E/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RA*E/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get RA*E/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RA*E/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.