ALADY/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALADY/WETH pair on Ethereum.

About ALADY/WETH

Base tokenALADY (Alien Milady)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 07:17:11	Uniswapuniswap_v2	SELL	ALADY	WETH	14.18M	-	0.00812	$17.57	1	0x17…c0f5
19/03 05:16:11	Uniswapuniswap_v2	BUY	ALADY	WETH	696.74M	-	1.31	$2.87K	1	0x17…c0f5
19/03 05:08:11	Uniswapuniswap_v2	SELL	ALADY	WETH	8.11M	-	0.05	$109.07	1	0x17…c0f5
19/03 05:07:59	Uniswapuniswap_v2	BUY	ALADY	WETH	3.03M	-	0.02	$39.75	1	0x17…c0f5
19/03 05:06:11	Uniswapuniswap_v2	BUY	ALADY	WETH	8M	-	0.05	$109.05	1	0x17…c0f5
19/03 05:04:23	Uniswapuniswap_v2	BUY	ALADY	WETH	4.75M	-	0.03	$67.63	1	0x17…c0f5
19/03 05:03:11	Uniswapuniswap_v2	SELL	ALADY	WETH	15.83M	-	0.1	$218.5	1	0x17…c0f5
19/03 05:02:23	Uniswapuniswap_v2	BUY	ALADY	WETH	2.76M	-	0.02	$36.23	1	0x17…c0f5
19/03 04:58:35	Uniswapuniswap_v2	BUY	ALADY	WETH	14.5M	-	0.09	$201.74	1	0x17…c0f5
19/03 04:57:47	Uniswapuniswap_v2	SELL	ALADY	WETH	17.87M	-	0.11	$247.19	1	0x17…c0f5
19/03 04:57:11	Uniswapuniswap_v2	BUY	ALADY	WETH	5.53M	-	0.03	$72.92	1	0x17…c0f5
19/03 04:55:11	Uniswapuniswap_v2	BUY	ALADY	WETH	5.13M	-	0.03	$70.06	1	0x17…c0f5
19/03 04:53:35	Uniswapuniswap_v2	BUY	ALADY	WETH	3.19M	-	0.02	$44.78	1	0x17…c0f5
19/03 04:51:59	Uniswapuniswap_v2	SELL	ALADY	WETH	12.07M	-	0.08	$165.54	1	0x17…c0f5
19/03 04:51:35	Uniswapuniswap_v2	BUY	ALADY	WETH	92.25M	-	0.79	$1.73K	1	0x17…c0f5
19/03 04:49:47	Uniswapuniswap_v2	BUY	ALADY	WETH	6.67M	-	0.08	$185.32	1	0x17…c0f5
19/03 04:48:35	Uniswapuniswap_v2	BUY	ALADY	WETH	2.52M	-	0.03	$73.27	1	0x17…c0f5
19/03 04:47:11	Uniswapuniswap_v2	SELL	ALADY	WETH	7.62M	-	0.1	$217.29	1	0x17…c0f5
19/03 04:46:35	Uniswapuniswap_v2	BUY	ALADY	WETH	3.7M	-	0.05	$102.91	1	0x17…c0f5
19/03 04:45:23	Uniswapuniswap_v2	BUY	ALADY	WETH	4.2M	-	0.06	$121.26	1	0x17…c0f5
19/03 04:43:35	Uniswapuniswap_v2	BUY	ALADY	WETH	3.95M	-	0.05	$118.84	1	0x17…c0f5
19/03 04:42:35	Uniswapuniswap_v2	SELL	ALADY	WETH	3.6M	-	0.05	$109.17	1	0x17…c0f5
19/03 04:40:35	Uniswapuniswap_v2	BUY	ALADY	WETH	7.76M	-	0.11	$238.96	1	0x17…c0f5
19/03 04:37:59	Uniswapuniswap_v2	BUY	ALADY	WETH	3.5M	-	0.05	$113.84	1	0x17…c0f5
19/03 04:36:59	Uniswapuniswap_v2	BUY	ALADY	WETH	5.36M	-	0.08	$182.86	1	0x17…c0f5
19/03 04:35:23	Uniswapuniswap_v2	SELL	ALADY	WETH	1.86M	-	0.03	$65.15	1	0x17…c0f5
19/03 04:34:47	Uniswapuniswap_v2	BUY	ALADY	WETH	3.52M	-	0.06	$123.37	1	0x17…c0f5
19/03 04:32:59	Uniswapuniswap_v2	BUY	ALADY	WETH	3.1M	-	0.05	$112.59	1	0x17…c0f5
19/03 04:30:47	Uniswapuniswap_v2	BUY	ALADY	WETH	7.65M	-	0.13	$295.06	1	0x17…c0f5
19/03 04:30:11	Uniswapuniswap_v2	SELL	ALADY	WETH	20.98M	-	0.35	$758.01	1	0x17…c0f5
19/03 04:29:11	Uniswapuniswap_v2	BUY	ALADY	WETH	4.06M	-	0.06	$133.25	1	0x17…c0f5
19/03 04:27:23	Uniswapuniswap_v2	BUY	ALADY	WETH	5.25M	-	0.08	$180.7	1	0x17…c0f5
19/03 04:26:23	Uniswapuniswap_v2	SELL	ALADY	WETH	4.89M	-	0.08	$169.61	1	0x17…c0f5
19/03 04:26:11	Uniswapuniswap_v2	BUY	ALADY	WETH	3.48M	-	0.05	$119.19	1	0x17…c0f5
19/03 04:24:23	Uniswapuniswap_v2	BUY	ALADY	WETH	5.48M	-	0.09	$197.31	1	0x17…c0f5
19/03 04:23:11	Uniswapuniswap_v2	BUY	ALADY	WETH	2.45M	-	0.04	$91.94	1	0x17…c0f5
19/03 04:21:23	Uniswapuniswap_v2	BUY	ALADY	WETH	2.49M	-	0.04	$96.35	1	0x17…c0f5
19/03 04:20:47	Uniswapuniswap_v2	SELL	ALADY	WETH	5.25M	-	0.09	$200.77	1	0x17…c0f5
19/03 04:19:35	Uniswapuniswap_v2	BUY	ALADY	WETH	6.7M	-	0.12	$257.17	1	0x17…c0f5
19/03 04:18:11	Uniswapuniswap_v2	BUY	ALADY	WETH	4.46M	-	0.08	$182.47	1	0x17…c0f5
19/03 04:16:23	Uniswapuniswap_v2	SELL	ALADY	WETH	4.42M	-	0.08	$181.8	1	0x17…c0f5
19/03 04:16:11	Uniswapuniswap_v2	BUY	ALADY	WETH	2.95M	-	0.05	$119.47	1	0x17…c0f5
19/03 04:14:47	Uniswapuniswap_v2	BUY	ALADY	WETH	3.8M	-	0.07	$160.17	1	0x17…c0f5
19/03 04:12:47	Uniswapuniswap_v2	BUY	ALADY	WETH	3.41M	-	0.07	$150.31	1	0x17…c0f5
19/03 04:10:47	Uniswapuniswap_v2	SELL	ALADY	WETH	3.48M	-	0.07	$154.31	1	0x17…c0f5
19/03 04:10:47	Uniswapuniswap_v2	BUY	ALADY	WETH	8.96M	-	0.19	$408.13	1	0x17…c0f5
19/03 04:08:59	Uniswapuniswap_v2	BUY	ALADY	WETH	4.68M	-	0.11	$232.97	1	0x17…c0f5
19/03 04:05:47	Uniswapuniswap_v2	BUY	ALADY	WETH	4.46M	-	0.11	$235.2	1	0x17…c0f5
19/03 04:05:11	Uniswapuniswap_v2	SELL	ALADY	WETH	1.47K	-	0.000036	$0.08	1	0x17…c0f5
19/03 04:03:59	Uniswapuniswap_v2	BUY	ALADY	WETH	8.99M	-	0.24	$520.37	1	0x17…c0f5

ALADY/WETH FAQ

Frequently asked questions about the ALADY/WETH trading pair on Ethereum

What is the ALADY/WETH trading pair?

ALADY/WETH is a DEX trading pair on Ethereum where ALADY (Alien Milady) is swapped against WETH (Wrapped Ether).

What is ALADY?

ALADY (Alien Milady) is the base token in the ALADY/WETH trading pair on Ethereum. Its contract address is 0x529c0bccbfe14d4055f4390963b61513d4fc5d0c. View full ALADY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ALADY/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Is ALADY/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ALADY/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ALADY/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALADY/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.