SAM/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/WETH pair on Ethereum.

About SAM/WETH

Base tokenSAM (Sam Altman)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

SAM/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAM/WETH

Total volume$9,473

Buy volume$5,076 (25 trades)

Sell volume$4,396 (25 trades)

Avg trade size$189

Largest trade$508

Latest price$0.0...869973

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.6% · Sell 46.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14m 2s ago	$0.0...869973	BUY	0.1WETH	$228.58	Uniswap	0x22…fc78
14m 2s ago	$0.0...789114	BUY	0.08WETH	$187.23	Uniswap	0x22…fc78
1h 30m 2s ago	$0.0...947263	BUY	0.07WETH	$163.2	Uniswap	0x22…fc78
2h 11m 50s ago	$0.0...9917	BUY	0.02WETH	$41.91	Uniswap	0x22…fc78
2h 20m 26s ago	$0.0...969488	SELL	0.02WETH	$56.62	Uniswap	0x22…fc78
2h 20m 26s ago	$0.0...99354	SELL	0.02WETH	$56.62	Uniswap	0x22…fc78
2h 45m 26s ago	$0.0...979747	BUY	0.05WETH	$124.2	Uniswap	0x22…fc78
3h 51m 50s ago	$0.000001	BUY	0.04WETH	$96.97	Uniswap	0x22…fc78
3h 54m 26s ago	$0.000001	SELL	0.05WETH	$114.09	Uniswap	0x22…fc78
3h 55m 26s ago	$0.0...951852	SELL	0.1WETH	$225.84	Uniswap	0x22…fc78
3h 56m 14s ago	$0.0...85939	SELL	0.1WETH	$225.8	Uniswap	0x22…fc78
4h 0m 2s ago	$0.0...849903	BUY	0.09WETH	$200.99	Uniswap	0x22…fc78
4h 14m 50s ago	$0.0...946164	BUY	0.11WETH	$257.73	Uniswap	0x22…fc78
4h 19m 50s ago	$0.0...956913	SELL	0.1WETH	$226.3	Uniswap	0x22…fc78
4h 20m 38s ago	$0.0...893682	SELL	0.04WETH	$84.71	Uniswap	0x22…fc78
4h 21m 2s ago	$0.0...831143	SELL	0.1WETH	$226.4	Uniswap	0x22…fc78
4h 26m 50s ago	$0.0...817524	BUY	0.08WETH	$178.18	Uniswap	0x22…fc78
4h 27m 26s ago	$0.0...873078	BUY	0.04WETH	$102.34	Uniswap	0x22…fc78
4h 27m 50s ago	$0.0...942296	BUY	0.1WETH	$238.4	Uniswap	0x22…fc78
4h 28m 38s ago	$0.000001	BUY	0.13WETH	$297.14	Uniswap	0x22…fc78
4h 35m 14s ago	$0.000001	SELL	0.15WETH	$345.71	Uniswap	0x22…fc78
4h 35m 14s ago	$0.000001	SELL	0.05WETH	$103.3	Uniswap	0x22…fc78
4h 35m 14s ago	$0.000001	BUY	0.16WETH	$357.07	Uniswap	0x22…fc78
4h 41m 14s ago	$0.000001	SELL	0.1WETH	$226.62	Uniswap	0x22…fc78
4h 49m 38s ago	$0.000001	BUY	0.2WETH	$450.7	Uniswap	0x22…fc78

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$20.78K	107	$0.00	0.00%	0.00%	-11.20%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x22…fc78	$10.08K	9.82B	0	$9.82B
0x82…7751	$1.02K	0	1.18B	$1.18B
0x6a…7ddc	$958.85	0	998.92M	$998.92M
0x4a…cc22	$508.23	0	416.7M	$416.7M
0xd4…bfe0	$455.43	0	476.68M	$476.68M
0xfd…2893	$453.42	0	378.99M	$378.99M
0xc7…7311	$453.18	0	416.74M	$416.74M
0xa9…da08	$452.92	0	454.44M	$454.44M
0xbe…dae5	$452.44	0	543.91M	$543.91M
0x1f…f387	$345.71	0	295.91M	$295.91M
0x69…b11a	$315.99	0	282.84M	$282.84M
0xac…d470	$314.85	0	262.99M	$262.99M
0x21…926f	$286.09	0	350.29M	$350.29M
0x43…7597	$227.83	0	231.82M	$231.82M
0xe4…cdb6	$226.65	0	252.99M	$252.99M
0x9e…97b5	$225.84	0	237.26M	$237.26M
0x69…ec07	$225.56	0	291.1M	$291.1M
0xcd…ace8	$225.56	0	150.84M	$150.84M
0xbc…a46a	$225.4	0	298.88M	$298.88M
0x11…d21a	$225.4	0	185.11M	$185.11M
0xeb…54c9	$225.36	0	220.12M	$220.12M
0x71…bdfd	$192.15	0	175.07M	$175.07M
0x03…f778	$187.97	0	138.73M	$138.73M
0xc1…3d5c	$187.97	0	121.22M	$121.22M
0x9a…0862	$187.97	0	129.53M	$129.53M
0x79…86e8	$181.28	0	202.05M	$202.05M
0x19…61c4	$114.87	0	187.86M	$187.86M
0xb6…a012	$114.87	0	176.58M	$176.58M
0x05…59dd	$114.09	0	111.29M	$111.29M
0x53…6e27	$114.06	0	79.78M	$79.78M
0xbd…6b98	$113.92	0	67.17M	$67.17M
0x36…241a	$112.91	0	88.07M	$88.07M
0x95…a7e6	$112.78	0	69.07M	$69.07M
0xe3…91ec	$112.73	0	106.65M	$106.65M
0xcc…f7df	$112.7	0	137.55M	$137.55M
0x66…80a0	$112.7	0	98.95M	$98.95M
0x96…edaa	$103.3	0	80.95M	$80.95M
0x55…3c52	$99.86	0	172.29M	$172.29M
0x16…6e05	$90.16	0	82.51M	$82.51M
0xda…e095	$84.71	0	94.79M	$94.79M
0xd0…6dd7	$68.7	0	100.94M	$100.94M
0xd6…ea26	$68.35	0	74.93M	$74.93M
0xba…0353	$67.67	0	47.67M	$47.67M
0x16…0bb4	$67.62	0	70.52M	$70.52M
0x10…05a8	$56.62	0	56.99M	$56.99M
0xa4…8771	$45.6	0	41.69M	$41.69M
0xba…76ad	$23.76	0	40.87M	$40.87M
0x23…91ce	$22.81	0	17.34M	$17.34M

Get API

SAM/WETH FAQ

Frequently asked questions about the SAM/WETH trading pair on Ethereum

What is the SAM/WETH trading pair?

SAM/WETH is a DEX trading pair on Ethereum where SAM (Sam Altman) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current SAM/WETH price?

The most recent on-chain trade price for SAM/WETH on Ethereum is $0.0...869973. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.78K.

What is the SAM/WETH price change?

Based on the highest-volume DEX market for SAM/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -11.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SAM/WETH 24h trading volume?

SAM/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $9.47K. Across all DEX markets, the 24h volume is approximately $20.78K.

Where is SAM/WETH traded?

SAM/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is SAM?

SAM (Sam Altman) is the base token in the SAM/WETH trading pair on Ethereum. Its contract address is 0x52871b77cd51c26e64ea3f34b9ecc05864cd2e5a. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the SAM/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top SAM/WETH traders?

The top traders leaderboard tracks 48 wallets that have traded SAM/WETH on Ethereum. Combined volume is approximately $20.78K. The highest-volume wallet traded approximately $10.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is SAM/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAM/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get SAM/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.