SHX/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHX/ETH pair on Ethereum.

About SHX/ETH

Base tokenSHX
Quote tokenETH (Ethereum)
NetworkEthereum

SHX/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SHX/ETH
Total volume$6,914
Buy volume$2,566 (31 trades)
Sell volume$4,349 (19 trades)
Avg trade size$138
Largest trade$1,106
Latest price$0.004846
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.1% · Sell 62.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 33s ago$0.004846SELL
0.12ETH
$281.22EthereumUniswap
9m 45s ago$0.004841SELL
0.16ETH
$367.89EthereumUniswap
10m 21s ago$0.004837SELL
0.07ETH
$165.96EthereumUniswap
10m 45s ago$0.004835SELL
0.03ETH
$58.96EthereumUniswap
47m 21s ago$0.004796BUY
0.06ETH
$145.15EthereumUniswap
49m 21s ago$0.004796BUY
0.04ETH
$98.47EthereumUniswap
52m 45s ago$0.004795BUY
0.05ETH
$118.94EthereumUniswap
52m 57s ago$0.004797BUY
0.05ETH
$118.98EthereumUniswap
53m 21s ago$0.004799BUY
0.05ETH
$117.85EthereumUniswap
1h 2m 57s ago$0.004795BUY
0.07ETH
$171.88EthereumUniswap
1h 3m 9s ago$0.004797BUY
0.04ETH
$100.48EthereumUniswap
1h 3m 33s ago$0.004799BUY
0.07ETH
$163.68EthereumUniswap
1h 43m 33s ago$0.004804BUY
0.07ETH
$157.43EthereumUniswap
1h 43m 45s ago$0.004807BUY
0.11ETH
$246.51EthereumUniswap
1h 43m 57s ago$0.00481BUY
0.05ETH
$120.49EthereumUniswap
1h 50m 21s ago$0.004834SELL
0.48ETH
$1.11KEthereumUniswap
1h 57m 45s ago$0.004823SELL
0.06ETH
$132.85EthereumUniswap
1h 57m 57s ago$0.004821SELL
0.08ETH
$188.19EthereumUniswap
1h 58m 9s ago$0.004817SELL
0.11ETH
$251.14EthereumUniswap
1h 58m 21s ago$0.004814SELL
0.06ETH
$127.66EthereumUniswap
2h 23m 9s ago$0.004812SELL
0.02ETH
$46.53EthereumUniswap
2h 47m 33s ago$0.004782BUY
0.07ETH
$166.37EthereumUniswap
2h 50m 45s ago$0.004784BUY
0.05ETH
$112.9EthereumUniswap
3h 47m 9s ago$0.004811SELL
0.06ETH
$136.44EthereumUniswap
4h 40m 33s ago$0.004781BUY
0.01ETH
$26.36EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$34.76K110$0.0048+0.10%+0.99%+1.31%
EthereumMagpie$9.651$0.00480.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$16.87K3.52M0$3.52M
$5.48K01.13M$1.13M
$5.36K01.11M$1.11M
$3.36K0696.51K$696.51K
$1.89K0391.53K$391.53K
$1.36K0282.06K$282.06K
$182.68038.09K$38.09K
$144.26029.91K$29.91K
$84.06017.44K$17.44K
$34.5507.14K$7.14K
$9.652K0$2K
Get API

SHX/ETH FAQ

Frequently asked questions about the SHX/ETH trading pair on Ethereum

What is the SHX/ETH trading pair?
SHX/ETH is a DEX trading pair on Ethereum where SHX is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Ethereum.
What is the current SHX/ETH price?
The most recent on-chain trade price for SHX/ETH on Ethereum is $0.004846. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $34.77K.
What is the SHX/ETH price change?
Based on the highest-volume DEX market for SHX/ETH on Ethereum: 10-minute change: +0.10%. 1-hour change: +0.99%. 24-hour change: +1.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHX/ETH 24h trading volume?
SHX/ETH has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $6.91K. Across all DEX markets, the 24h volume is approximately $34.77K.
Where is SHX/ETH traded?
SHX/ETH is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.
What is SHX?
SHX is the base token in the SHX/ETH trading pair on Ethereum. Its contract address is 0x516d31321928700c6b4fb0db0c8c6bc5d6799787. View full SHX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the SHX/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top SHX/ETH traders?
The top traders leaderboard tracks 11 wallets that have traded SHX/ETH on Ethereum. Combined volume is approximately $34.77K. The highest-volume wallet traded approximately $16.87K. Use the Top Traders tab to identify whales and track smart money flows.
Is SHX/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHX/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get SHX/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHX/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.