SHX/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHX/ETH pair on Ethereum.

About SHX/ETH

Base tokenSHX
Quote tokenETH (Ethereum)
NetworkEthereum

SHX/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SHX/ETH
Total volume$34,517
Buy volume$12,730 (31 trades)
Sell volume$21,788 (19 trades)
Avg trade size$690
Largest trade$7,089
Latest price$0.00528
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.9% · Sell 63.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 32s ago$0.00528SELL
0.04ETH
$87.98Uniswapuniswap_v4
1m 44s ago$0.005253BUY
0.46ETH
$1.01KUniswapuniswap_v4
14m 20s ago$0.005276SELL
0.000997ETH
$2.19Uniswapuniswap_v4
24m 20s ago$0.005277SELL
0.02ETH
$51.35Uniswapuniswap_v4
24m 32s ago$0.005257BUY
0.68ETH
$1.48KUniswapuniswap_v4
31m 56s ago$0.005275BUY
0.24ETH
$526.91Uniswapuniswap_v4
58m 56s ago$0.005315SELL
0.000776ETH
$1.7Uniswapuniswap_v4
1h 54m 44s ago$0.00531BUY
0.05ETH
$114.19Uniswapuniswap_v4
2h 25m 8s ago$0.005296SELL
0.06ETH
$135.19Magpiemagpie_router
2h 31m 8s ago$0.005321SELL
0.002408ETH
$5.29Magpiemagpie_router
2h 34m 20s ago$0.005321SELL
0.03ETH
$57.06Uniswapuniswap_v4
2h 34m 32s ago$0.005301BUY
0.69ETH
$1.51KUniswapuniswap_v4
2h 42m 56s ago$0.005341SELL
0.12ETH
$265.75Uniswapuniswap_v4
3h 43m 20s ago$0.005327BUY
0.46ETH
$1.02KUniswapuniswap_v4
4h 8m 8s ago$0.005347BUY
0.89ETH
$1.96KUniswapuniswap_v4
4h 35m 32s ago$0.005352BUY
0.04ETH
$97.44Uniswapuniswap_v4
4h 36m 44s ago$0.005354BUY
0.03ETH
$73.04Uniswapuniswap_v4
4h 38m 20s ago$0.005385SELL
0.06ETH
$131.51Uniswapuniswap_v4
4h 41m 8s ago$0.00535BUY
0.06ETH
$132.59Uniswapuniswap_v4
4h 42m 8s ago$0.005352BUY
0.03ETH
$73.74Uniswapuniswap_v4
4h 42m 20s ago$0.005353BUY
0.04ETH
$79.87Uniswapuniswap_v4
4h 56m 44s ago$0.005334BUY
0.1ETH
$217.43Uniswapuniswap_v4
4h 58m 8s ago$0.005341BUY
0.31ETH
$670.14Uniswapuniswap_v4
4h 59m 20s ago$0.005349BUY
0.08ETH
$168.32Uniswapuniswap_v4
4h 59m 32s ago$0.005352BUY
0.08ETH
$168.41Uniswapuniswap_v4
5h 0m 8s ago$0.005354BUY
0.07ETH
$163.54Uniswapuniswap_v4
5h 0m 44s ago$0.005357BUY
0.09ETH
$197.69Uniswapuniswap_v4
5h 4m 56s ago$0.005358BUY
0.000799ETH
$1.74Uniswapuniswap_v4
5h 5m 8s ago$0.00536SELL
1.59ETH
$3.48KUniswapuniswap_v4
5h 6m 20s ago$0.00533SELL
0.16ETH
$349.37Uniswapuniswap_v4
5h 6m 20s ago$0.0053BUY
0.04ETH
$94.86Uniswapuniswap_v4
5h 6m 32s ago$0.005324SELL
0.16ETH
$349.38Uniswapuniswap_v4
5h 6m 44s ago$0.005319SELL
0.12ETH
$254.17Uniswapuniswap_v4
5h 7m 8s ago$0.005315SELL
0.16ETH
$349.4Uniswapuniswap_v4
5h 7m 8s ago$0.005285BUY
0.04ETH
$78.39Uniswapuniswap_v4
5h 7m 20s ago$0.005309SELL
0.16ETH
$349.41Uniswapuniswap_v4
5h 11m 32s ago$0.005276SELL
0.22ETH
$486.35Uniswapuniswap_v4
5h 11m 32s ago$0.005289SELL
0.81ETH
$1.77KUniswapuniswap_v4
5h 29m 56s ago$0.005216BUY
0.07ETH
$156.77Uniswapuniswap_v4
6h 0m 8s ago$0.005271BUY
0.003023ETH
$6.62Uniswapuniswap_v4
6h 0m 32s ago$0.005279BUY
0.43ETH
$941.38Uniswapuniswap_v4
6h 0m 56s ago$0.00529BUY
0.16ETH
$350.57Uniswapuniswap_v4
6h 1m 8s ago$0.005294BUY
0.04ETH
$80.03Uniswapuniswap_v4
6h 1m 56s ago$0.005277SELL
3.24ETH
$7.09KUniswapuniswap_v4
6h 1m 56s ago$0.005299BUY
0.27ETH
$594.61Uniswapuniswap_v4
6h 3m 20s ago$0.00519BUY
0.05ETH
$100.61Uniswapuniswap_v4
6h 3m 32s ago$0.005192BUY
0.02ETH
$42.74Uniswapuniswap_v4
6h 3m 32s ago$0.005191BUY
0.04ETH
$83.57Uniswapuniswap_v4
6h 3m 44s ago$0.005178SELL$6.58KUniswapuniswap_v4
6h 3m 44s ago$0.005197BUY
0.24ETH
$533.11Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$70.65K126$0.0053+0.52%-0.66%-1.14%
Magpiemagpie_router$143.683$0.00530.00%0.00%-0.45%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$22.73K04.4M$4.4M
$21.42K4.16M0$4.16M
$12.9K02.54M$2.54M
$4.44K0858.74K$858.74K
$3.39K0682.3K$682.3K
$1.79K0358.91K$358.91K
$1.08K0216.89K$216.89K
$1.07K0220.36K$220.36K
$1K0195.51K$195.51K
$724.030144.55K$144.55K
$140.47026.52K$26.52K
$57.06010.72K$10.72K
$51.3509.73K$9.73K
$3.2654.750$654.75
Get API

SHX/ETH FAQ

Frequently asked questions about the SHX/ETH trading pair on Ethereum

What is the SHX/ETH trading pair?
SHX/ETH is a DEX trading pair on Ethereum where SHX is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Ethereum.
What is the current SHX/ETH price?
The most recent on-chain trade price for SHX/ETH on Ethereum is $0.00528. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $70.79K.
What is the SHX/ETH price change?
Based on the highest-volume DEX market for SHX/ETH on Ethereum: 10-minute change: +0.52%. 1-hour change: -0.66%. 24-hour change: -1.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHX/ETH 24h trading volume?
SHX/ETH has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $34.52K. Across all DEX markets, the 24h volume is approximately $70.79K.
Where is SHX/ETH traded?
SHX/ETH is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.
What is SHX?
SHX is the base token in the SHX/ETH trading pair on Ethereum. Its contract address is 0x516d31321928700c6b4fb0db0c8c6bc5d6799787. View full SHX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the SHX/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top SHX/ETH traders?
The top traders leaderboard tracks 14 wallets that have traded SHX/ETH on Ethereum. Combined volume is approximately $70.79K. The highest-volume wallet traded approximately $22.73K. Use the Top Traders tab to identify whales and track smart money flows.
Is SHX/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHX/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get SHX/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHX/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.