SBAD/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SBAD/WETH pair on Ethereum.

About SBAD/WETH

SBAD/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SBAD/WETH
Total volume$4,946
Buy volume$2,583 (25 trades)
Sell volume$2,363 (25 trades)
Avg trade size$99
Largest trade$250
Latest price$0.000007
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.2% · Sell 47.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 55m 48s ago$0.000007SELL
0.00434WETH
$10EthereumUniswap
2h 56m 0s ago$0.000006SELL
0.02WETH
$55.34EthereumUniswap
2h 56m 0s ago$0.000007SELL
0.03WETH
$69.71EthereumUniswap
2h 56m 0s ago$0.000007BUY
0.02WETH
$57.13EthereumUniswap
4h 37m 24s ago$0.000006BUY
0.02WETH
$39.61EthereumUniswap
5h 19m 36s ago$0.000007BUY
0.05WETH
$114.91EthereumUniswap
5h 29m 12s ago$0.000007SELL
0.003217WETH
$7.4EthereumUniswap
5h 49m 12s ago$0.000007SELL
0.00398WETH
$9.15EthereumUniswap
5h 52m 12s ago$0.000007SELL
0.05WETH
$114.43EthereumUniswap
5h 53m 0s ago$0.000006SELL
0.1WETH
$230.15EthereumUniswap
6h 4m 12s ago$0.000006BUY
0.04WETH
$83.75EthereumUniswap
6h 5m 48s ago$0.000006SELL
0.03WETH
$68.37EthereumUniswap
6h 6m 0s ago$0.000006SELL
0.05WETH
$115.1EthereumUniswap
6h 7m 0s ago$0.000005BUY
0.04WETH
$98.26EthereumUniswap
6h 7m 48s ago$0.000006BUY
0.03WETH
$67.99EthereumUniswap
6h 8m 36s ago$0.000006SELL
0.03WETH
$57.57EthereumUniswap
6h 8m 36s ago$0.000006SELL
0.03WETH
$68.39EthereumUniswap
6h 8m 36s ago$0.000006BUY
0.003952WETH
$9.1EthereumUniswap
6h 8m 48s ago$0.000004SELL
0.05WETH
$114.56EthereumUniswap
6h 8m 48s ago$0.000004SELL
0.05WETH
$114.56EthereumUniswap
6h 8m 48s ago$0.000005SELL
0.05WETH
$114.56EthereumUniswap
6h 8m 48s ago$0.000005SELL
0.05WETH
$114.56EthereumUniswap
6h 8m 48s ago$0.000005SELL
0.05WETH
$114.56EthereumUniswap
6h 35m 0s ago$0.000004SELL
0.04WETH
$89.9EthereumUniswap
6h 41m 48s ago$0.000003SELL
0.0099WETH
$22.82EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$7.46K81$0.000.00%0.00%+2.53%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.09K618.75M0$618.75M
$386.71087.67M$87.67M
$386.71081.07M$81.07M
$230.15038.13M$38.13M
$229.77032.57M$32.57M
$227.51045.08M$45.08M
$227.47028.64M$28.64M
$147.46028.44M$28.44M
$144.47029.79M$29.79M
$137.98033.05M$33.05M
$137.98024.96M$24.96M
$137.94037.75M$37.75M
$137.94033.91M$33.91M
$115.1020.89M$20.89M
$114.56021.63M$21.63M
$114.56025.03M$25.03M
$114.56027.04M$27.04M
$114.56029.3M$29.3M
$114.56023.23M$23.23M
$114.43017.21M$17.21M
$113.74023.78M$23.78M
$91.99031.79M$31.79M
$91.99025.56M$25.56M
$91.99029.48M$29.48M
$89.9024.74M$24.74M
$68.43016.16M$16.16M
$68.39011.87M$11.87M
$68.37011.75M$11.75M
$68.25015.95M$15.95M
$57.57010.31M$10.31M
$57.44011.34M$11.34M
$45.5010.05M$10.05M
$45.4909.62M$9.62M
$27.4306.2M$6.2M
$22.9804.93M$4.93M
$1001.51M$1.51M
$9.1501.33M$1.33M
$7.401.07M$1.07M
Get API

SBAD/WETH FAQ

Frequently asked questions about the SBAD/WETH trading pair on Ethereum

What is the SBAD/WETH trading pair?
SBAD/WETH is a DEX trading pair on Ethereum where SBAD (Strong Bad) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current SBAD/WETH price?
The most recent on-chain trade price for SBAD/WETH on Ethereum is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.46K.
What is the SBAD/WETH price change?
Based on the highest-volume DEX market for SBAD/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SBAD/WETH 24h trading volume?
SBAD/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.95K. Across all DEX markets, the 24h volume is approximately $7.46K.
Where is SBAD/WETH traded?
SBAD/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is SBAD?
SBAD (Strong Bad) is the base token in the SBAD/WETH trading pair on Ethereum. Its contract address is 0x50c8b318b7046fe7d3c43943a42f25eea44b2c32. View full SBAD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SBAD/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top SBAD/WETH traders?
The top traders leaderboard tracks 38 wallets that have traded SBAD/WETH on Ethereum. Combined volume is approximately $7.46K. The highest-volume wallet traded approximately $3.09K. Use the Top Traders tab to identify whales and track smart money flows.
Is SBAD/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SBAD/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get SBAD/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SBAD/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.