TRX/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRX/WETH pair on Ethereum.

About TRX/WETH

Base tokenTRX (TRON)
NetworkEthereum

TRX/WETH activity (24h)

Market Insights

Trade statistics (24h)
37 recent trades for TRX/WETH
Total volume$3,959
Buy volume$1,085 (3 trades)
Sell volume$2,874 (34 trades)
Avg trade size$107
Largest trade$599
Latest price$0.3077
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.4% · Sell 72.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
33m 10s ago$0.3077SELL
0.05WETH
$106.29Uniswapuniswap_v3
1h 17m 22s ago$0.307SELL
0.06WETH
$122.54Uniswapuniswap_v3
1h 36m 46s ago$0.307SELL
0.05WETH
$112.5Uniswapuniswap_v3
1h 38m 22s ago$0.3066SELL
0.04WETH
$85.33Uniswapuniswap_v3
5h 9m 58s ago$0.3074SELL
0.02WETH
$39.36Uniswapuniswap_v3
5h 29m 10s ago$0.2891SELL
0.02WETH
$40.34Uniswapuniswap_v3
5h 29m 10s ago$0.2894SELL
0.1WETH
$202.02Uniswapuniswap_v3
5h 31m 10s ago$0.2888SELL
0.08WETH
$160.77Uniswapuniswap_v3
5h 33m 46s ago$0.3066SELL
0.05WETH
$102.82Uniswapuniswap_v3
5h 37m 46s ago$0.3062SELL
0.01WETH
$23.76Uniswapuniswap_v3
6h 46m 58s ago$0.3071SELL
0.01WETH
$24.54Uniswapuniswap_v3
8h 44m 10s ago$0.3051SELL
0.05WETH
$105.91Uniswapuniswap_v3
8h 44m 22s ago$0.3047SELL
0.06WETH
$128.18Uniswapuniswap_v3
8h 46m 10s ago$0.3044SELL
0.06WETH
$138.03Uniswapuniswap_v3
8h 55m 58s ago$0.3046SELL
0.05WETH
$96.63Uniswapuniswap_v3
8h 57m 46s ago$0.3043SELL
0.05WETH
$107.03Uniswapuniswap_v3
8h 58m 58s ago$0.304SELL
0.05WETH
$116.18Uniswapuniswap_v3
9h 11m 58s ago$0.304SELL
0.08WETH
$168.81Uniswapuniswap_v3
10h 29m 46s ago$0.3047BUY
0.21WETH
$458.32Uniswapuniswap_v3
11h 2m 34s ago$0.3062SELL
0.000019WETH
$0.04Uniswapuniswap_v3
12h 4m 34s ago$0.3043SELL
0.13WETH
$277.03Uniswapuniswap_v3
12h 19m 58s ago$0.2484SELL
0.01WETH
$27.14Uniswapuniswap_v3
12h 19m 58s ago$0.248BUY
0.01WETH
$27.05Uniswapuniswap_v3
12h 28m 22s ago$0.3035SELL
0.02WETH
$40.98Uniswapuniswap_v3
12h 49m 10s ago$0.3035SELL
0.001284WETH
$2.75Uniswapuniswap_v3
16h 28m 34s ago$0.3034SELL
0.01WETH
$29.76Uniswapuniswap_v3
18h 4m 46s ago$0.3043SELL
0.000198WETH
$0.43Uniswapuniswap_v3
18h 4m 46s ago$0.3043SELL
0.000198WETH
$0.43Uniswapuniswap_v3
18h 32m 46s ago$0.3038SELL
0.02WETH
$32.43Uniswapuniswap_v3
19h 25m 58s ago$0.3033SELL
0.04WETH
$85.58Uniswapuniswap_v3
19h 29m 22s ago$0.3032SELL
0.04WETH
$85.64Uniswapuniswap_v3
19h 42m 46s ago$0.3035SELL
0.04WETH
$91.87Uniswapuniswap_v3
20h 29m 34s ago$0.304SELL
0.05WETH
$107.51Uniswapuniswap_v3
20h 30m 22s ago$0.3033SELL
0.04WETH
$96.76Uniswapuniswap_v3
20h 30m 22s ago$0.3036SELL
0.05WETH
$114.35Uniswapuniswap_v3
22h 43m 34s ago$0.2956SELL
0.0...15843WETH
$0.000034Uniswapuniswap_v3
23h 51m 10s ago$0.2997BUY
0.28WETH
$599.48Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$3.96K37$0.30770.00%0.00%+0.35%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.62K05.37K$5.37K
$1.06K3.5K0$3.5K
$699.7102.33K$2.33K
$415.0601.36K$1.36K
$73.480242.14$242.14
$39.360128.04$128.04
$27.05109.060$109.06
$23.76077.59$77.59
$0.8502.8$2.8
$0.0400.14$0.14
$0.00003400.000115$0.000115
Get API

TRX/WETH FAQ

Frequently asked questions about the TRX/WETH trading pair on Ethereum

What is the TRX/WETH trading pair?
TRX/WETH is a DEX trading pair on Ethereum where TRX (TRON) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current TRX/WETH price?
The most recent on-chain trade price for TRX/WETH on Ethereum is $0.3077. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.96K.
What is the TRX/WETH price change?
Based on the highest-volume DEX market for TRX/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TRX/WETH 24h trading volume?
TRX/WETH has 37 recent trades in the live stream (3 buys, 34 sells) with a combined volume of approximately $3.96K. Across all DEX markets, the 24h volume is approximately $3.96K.
Where is TRX/WETH traded?
TRX/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is TRX?
TRX (TRON) is the base token in the TRX/WETH trading pair on Ethereum. Its contract address is 0x50327c6c5a14dcade707abad2e27eb517df87ab5. View full TRX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the TRX/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top TRX/WETH traders?
The top traders leaderboard tracks 11 wallets that have traded TRX/WETH on Ethereum. Combined volume is approximately $3.96K. The highest-volume wallet traded approximately $1.62K. Use the Top Traders tab to identify whales and track smart money flows.
Is TRX/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRX/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get TRX/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRX/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.