sato/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the sato/WETH pair on Ethereum.

About sato/WETH

Base tokensato

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

sato/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for sato/WETH

Total volume$14,794

Buy volume$10,827 (27 trades)

Sell volume$3,967 (23 trades)

Avg trade size$296

Largest trade$7,133

Latest price$0.0...48121

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 73.2% · Sell 26.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 10m 25s ago	$0.0...48121	SELL	0.00001WETH	$0.02	Uniswap	0xf8…cd6e
12h 23m 25s ago	$0.0...313	SELL	0.000004WETH	$0.01	Uniswap	0xf8…cd6e
13h 50m 13s ago	$0.000217	BUY	3.05WETH	$7.13K	Uniswap	0xf8…cd6e
13h 54m 37s ago	$0.000209	SELL	0.3WETH	$701.42	Uniswap	0xf8…cd6e
13h 54m 37s ago	$0.000223	BUY	0.09WETH	$217.27	Uniswap	0xf8…cd6e
13h 54m 49s ago	$0.000192	BUY	0.06WETH	$143.57	Uniswap	0xf8…cd6e
13h 55m 1s ago	$0.000191	SELL	0.1WETH	$233.81	Uniswap	0xf8…cd6e
13h 55m 25s ago	$0.000175	SELL	0.15WETH	$350.71	Uniswap	0xf8…cd6e
13h 55m 37s ago	$0.00017	BUY	0.04WETH	$88.67	Uniswap	0xf8…cd6e
13h 55m 37s ago	$0.000166	BUY	0.03WETH	$68.62	Uniswap	0xf8…cd6e
13h 56m 13s ago	$0.000169	SELL	0.01WETH	$23.38	Uniswap	0xf8…cd6e
13h 56m 13s ago	$0.000172	SELL	0.03WETH	$69.44	Uniswap	0xf8…cd6e
13h 56m 25s ago	$0.000173	BUY	0.08WETH	$179.98	Uniswap	0xf8…cd6e
13h 56m 49s ago	$0.000187	BUY	0.01WETH	$34.55	Uniswap	0xf8…cd6e
13h 56m 49s ago	$0.000182	BUY	0.06WETH	$149.48	Uniswap	0xf8…cd6e
13h 57m 13s ago	$0.000185	SELL	0.05WETH	$115.47	Uniswap	0xf8…cd6e
13h 57m 25s ago	$0.000179	SELL	0.05WETH	$115.47	Uniswap	0xf8…cd6e
13h 57m 37s ago	$0.000178	SELL	0.03WETH	$58.32	Uniswap	0xf8…cd6e
13h 57m 37s ago	$0.000199	BUY	0.22WETH	$512.76	Uniswap	0xf8…cd6e
13h 57m 37s ago	$0.00018	BUY	0.07WETH	$158.04	Uniswap	0xf8…cd6e
13h 57m 37s ago	$0.000177	BUY	0.03WETH	$75.75	Uniswap	0xf8…cd6e
13h 58m 25s ago	$0.000212	SELL	0.05WETH	$116.64	Uniswap	0xf8…cd6e
13h 58m 25s ago	$0.000216	BUY	0.12WETH	$286.28	Uniswap	0xf8…cd6e
13h 58m 37s ago	$0.000229	SELL	0.00495WETH	$11.55	Uniswap	0xf8…cd6e
13h 58m 37s ago	$0.000226	BUY	0.02WETH	$57.8	Uniswap	0xf8…cd6e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$27.75K	149	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf8…cd6e	$15.04K	83.48M	0	$83.48M
0xa4…acd0	$701.42	0	3.35M	$3.35M
0x84…1828	$578.25	0	2.65M	$2.65M
0x2c…8d39	$559.99	0	2.58M	$2.58M
0x8c…be66	$537.48	0	3.92M	$3.92M
0x95…ca19	$537.48	0	3.27M	$3.27M
0x34…eefd	$420	0	2.04M	$2.04M
0x1e…bfd1	$416.83	0	2.12M	$2.12M
0x8f…d378	$370.28	0	1.95M	$1.95M
0x6c…79c3	$355.38	0	2.04M	$2.04M
0x72…1d9d	$303.33	0	1.63M	$1.63M
0x73…8865	$291.2	0	4.95M	$4.95M
0x75…d70b	$279.94	0	1.27M	$1.27M
0x95…fa6b	$254.18	0	1.42M	$1.42M
0x56…4ee3	$250.35	0	6.55M	$6.55M
0xe5…02f6	$233.81	0	1.22M	$1.22M
0x9f…151f	$232.17	0	1.15M	$1.15M
0x17…45d4	$232.15	0	1.04M	$1.04M
0x12…a74c	$231.14	0	1.16M	$1.16M
0xc9…51ad	$223.83	0	1.17M	$1.17M
0xe6…9241	$217.58	0	3.2M	$3.2M
0x65…55d4	$212.9	0	2.39M	$2.39M
0x86…c0cd	$208.46	0	2.77M	$2.77M
0x56…f313	$196.53	0	2.42M	$2.42M
0x34…6ef7	$192.89	0	2.22M	$2.22M
0xfd…ef49	$187.17	0	4.69M	$4.69M
0x1b…7879	$185.92	0	2.8M	$2.8M
0x4e…0492	$177.55	0	990.7K	$990.7K
0x19…0378	$177.43	0	1.48M	$1.48M
0x67…7f4e	$163.77	0	2.2M	$2.2M
0x0d…f92c	$163.36	0	1.46M	$1.46M
0x75…e57a	$163.33	0	761.24K	$761.24K
0xc5…4fc6	$162.74	0	3.5M	$3.5M
0x46…7176	$156.75	0	2.6M	$2.6M
0x9a…e87e	$143.73	0	1.48M	$1.48M
0xfb…e02c	$142.72	0	2.78M	$2.78M
0xd9…f8c7	$140.17	0	764.59K	$764.59K
0x74…99c8	$139.99	0	651.99K	$651.99K
0xc6…8bef	$139.28	0	1.29M	$1.29M
0xe7…67ae	$139.09	0	1.27M	$1.27M
0xff…d058	$128.69	0	3.58M	$3.58M
0x6f…efc3	$116.89	0	1.14M	$1.14M
0x68…1fce	$116.67	0	623.72K	$623.72K
0x23…119b	$116.64	0	550.36K	$550.36K
0xb9…cef0	$115.73	0	1.24M	$1.24M
0xfb…23f4	$115.68	0	1.02M	$1.02M
0x25…1e0e	$115.47	0	623.62K	$623.62K
0xb5…890c	$115.47	0	646.13K	$646.13K
0xa1…225f	$114.64	0	2.41M	$2.41M
0xa4…0724	$112.31	0	3.41M	$3.41M

Rows per page:

1–50 of 74

Get API

sato/WETH FAQ

Frequently asked questions about the sato/WETH trading pair on Ethereum

What is the sato/WETH trading pair?

sato/WETH is a DEX trading pair on Ethereum where sato is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current sato/WETH price?

The most recent on-chain trade price for sato/WETH on Ethereum is $0.0...48121. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.75K.

What is the sato/WETH price change?

Based on the highest-volume DEX market for sato/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the sato/WETH 24h trading volume?

sato/WETH has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $14.79K. Across all DEX markets, the 24h volume is approximately $27.75K.

Where is sato/WETH traded?

sato/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is sato?

sato is the base token in the sato/WETH trading pair on Ethereum. Its contract address is 0x4f40105fea3bb5fdd86114622b9edb1249209ed0. View full sato analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the sato/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top sato/WETH traders?

The top traders leaderboard tracks 74 wallets that have traded sato/WETH on Ethereum. Combined volume is approximately $27.75K. The highest-volume wallet traded approximately $15.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is sato/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for sato/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get sato/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sato/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.