GIVE/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the GIVE/WETH pair on Ethereum.

About GIVE/WETH

Base tokenGIVE (GiveWell Fund)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

GIVE/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GIVE/WETH

Total volume$6,236

Buy volume$3,743 (36 trades)

Sell volume$2,493 (14 trades)

Avg trade size$125

Largest trade$703

Latest price$0.0013

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.0% · Sell 40.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28m 54s ago	$0.0013	BUY	0.01WETH	$29.33	Uniswap	0xd1…e607
29m 6s ago	$0.001361	BUY	0.005704WETH	$13.2	Uniswap	0xd1…e607
29m 6s ago	$0.001332	BUY	0.05WETH	$108.37	Uniswap	0xd1…e607
1h 13m 30s ago	$0.001393	BUY	0.01WETH	$32.77	Uniswap	0xd1…e607
2h 17m 18s ago	$0.001396	BUY	0.005906WETH	$13.8	Uniswap	0xd1…e607
2h 36m 42s ago	$0.001402	BUY	0.0...92591WETH	$0.002168	Uniswap	0xd1…e607
2h 36m 54s ago	$0.001411	SELL	0.0...99WETH	$0.002318	Uniswap	0xd1…e607
2h 44m 6s ago	$0.001427	BUY	0.005901WETH	$13.84	Uniswap	0xd1…e607
2h 44m 6s ago	$0.001414	BUY	0.02WETH	$38.9	Uniswap	0xd1…e607
3h 0m 18s ago	$0.001545	BUY	0.006401WETH	$14.99	Uniswap	0xd1…e607
3h 0m 18s ago	$0.001484	BUY	0.1WETH	$229.09	Uniswap	0xd1…e607
3h 3m 30s ago	$0.001473	SELL	0.05WETH	$116.06	Uniswap	0xd1…e607
3h 3m 30s ago	$0.001531	SELL	0.05WETH	$116.06	Uniswap	0xd1…e607
3h 3m 42s ago	$0.001361	SELL	0.05WETH	$116.06	Uniswap	0xd1…e607
3h 3m 42s ago	$0.001416	SELL	0.05WETH	$116.06	Uniswap	0xd1…e607
3h 25m 30s ago	$0.0014	BUY	0.13WETH	$303.23	Uniswap	0xd1…e607
3h 53m 42s ago	$0.001487	BUY	0.02WETH	$36.02	Uniswap	0xd1…e607
4h 6m 6s ago	$0.001602	BUY	0.006597WETH	$15.54	Uniswap	0xd1…e607
4h 6m 6s ago	$0.001546	BUY	0.09WETH	$203.14	Uniswap	0xd1…e607
5h 18m 18s ago	$0.001626	BUY	0.04WETH	$101.72	Uniswap	0xd1…e607
5h 56m 42s ago	$0.001689	BUY	0.05WETH	$128.75	Uniswap	0xd1…e607
6h 37m 42s ago	$0.001794	BUY	0.007428WETH	$17.4	Uniswap	0xd1…e607
6h 37m 42s ago	$0.001753	BUY	0.06WETH	$133.61	Uniswap	0xd1…e607
6h 43m 6s ago	$0.001807	BUY	0.003704WETH	$8.68	Uniswap	0xd1…e607
6h 43m 6s ago	$0.001802	BUY	0.003694WETH	$8.66	Uniswap	0xd1…e607
6h 48m 42s ago	$0.001818	SELL	0.00396WETH	$9.28	Uniswap	0xd1…e607
6h 50m 30s ago	$0.001802	SELL	0.02WETH	$46.39	Uniswap	0xd1…e607
6h 51m 18s ago	$0.001757	SELL	0.05WETH	$116.58	Uniswap	0xd1…e607
6h 52m 6s ago	$0.001664	SELL	0.1WETH	$233.17	Uniswap	0xd1…e607
7h 13m 6s ago	$0.002177	BUY	0.009033WETH	$21.12	Uniswap	0xd1…e607
7h 13m 6s ago	$0.001967	BUY	0.29WETH	$679.66	Uniswap	0xd1…e607
7h 13m 6s ago	$0.001778	BUY	0.007375WETH	$17.24	Uniswap	0xd1…e607
7h 13m 6s ago	$0.00168	BUY	0.15WETH	$345.09	Uniswap	0xd1…e607
7h 13m 18s ago	$0.002205	BUY	0.009148WETH	$21.39	Uniswap	0xd1…e607
7h 13m 18s ago	$0.002191	BUY	0.01WETH	$24.82	Uniswap	0xd1…e607
8h 18m 54s ago	$0.002206	SELL	0.04WETH	$99.03	Uniswap	0xd1…e607
8h 35m 30s ago	$0.002146	SELL	0.05WETH	$117.2	Uniswap	0xd1…e607
8h 39m 6s ago	$0.001911	SELL	0.3WETH	$701.52	Uniswap	0xd1…e607
8h 40m 54s ago	$0.001723	BUY	0.01WETH	$31.58	Uniswap	0xd1…e607
8h 41m 6s ago	$0.001755	BUY	0.01WETH	$33.15	Uniswap	0xd1…e607
8h 41m 6s ago	$0.001739	BUY	0.01WETH	$28.4	Uniswap	0xd1…e607
8h 49m 30s ago	$0.001775	SELL	0.000998WETH	$2.36	Uniswap	0xd1…e607
9h 0m 30s ago	$0.001931	BUY	0.007922WETH	$18.73	Uniswap	0xd1…e607
9h 0m 30s ago	$0.001843	BUY	0.12WETH	$293.79	Uniswap	0xd1…e607
9h 0m 42s ago	$0.001947	BUY	0.02WETH	$38.53	Uniswap	0xd1…e607
9h 3m 18s ago	$0.001987	BUY	0.008144WETH	$19.27	Uniswap	0xd1…e607
9h 3m 18s ago	$0.001971	BUY	0.02WETH	$37.71	Uniswap	0xd1…e607
9h 9m 6s ago	$0.002394	BUY	0.009808WETH	$23.23	Uniswap	0xd1…e607
9h 9m 6s ago	$0.002182	BUY	0.28WETH	$657.88	Uniswap	0xd1…e607
9h 11m 54s ago	$0.002195	SELL	0.3WETH	$703.41	Uniswap	0xd1…e607

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$111.78K	545	$0.0013	0.00%	-4.49%	-8.91%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd1…e607	$54.16K	13.54M	0	$13.54M
0x60…6692	$2.38K	0	266.99K	$266.99K
0xf7…8cc7	$2.09K	0	913.85K	$913.85K
0xde…1be7	$1.55K	0	435.09K	$435.09K
0x04…b994	$1.32K	0	248.63K	$248.63K
0xce…9116	$1.18K	0	134.42K	$134.42K
0x57…baa3	$1.18K	0	174.65K	$174.65K
0x2f…7b58	$1.18K	0	123.48K	$123.48K
0x0d…0042	$1.16K	0	182.52K	$182.52K
0xf7…7171	$1.09K	0	426.36K	$426.36K
0x95…55dd	$1.03K	0	170.6K	$170.6K
0x58…dc9c	$1.01K	0	724.48K	$724.48K
0x68…e1f3	$996.32	0	124.74K	$124.74K
0xf7…6f70	$954.22	0	210.71K	$210.71K
0x6e…5d84	$949.19	0	259.7K	$259.7K
0x84…9adf	$949.09	0	295.91K	$295.91K
0x8a…73ea	$947.51	0	140.57K	$140.57K
0x43…712f	$944.68	0	252.34K	$252.34K
0xbc…0ee2	$941.74	0	129.9K	$129.9K
0xe8…bb40	$941.15	0	125.77K	$125.77K
0xde…2b99	$897.86	0	147.78K	$147.78K
0x00…3b0d	$847.36	0	89.66K	$89.66K
0xf2…b614	$750.59	0	82.01K	$82.01K
0x5a…0332	$715.49	0	140.97K	$140.97K
0x77…b3ab	$711.43	0	162.4K	$162.4K
0xa4…2d76	$709.23	0	116.83K	$116.83K
0x6a…ebe8	$706.43	0	86.48K	$86.48K
0x62…5118	$705.49	0	210.67K	$210.67K
0xec…b87f	$590.42	0	94.27K	$94.27K
0x59…8bd1	$589.94	0	98.16K	$98.16K
0x91…cea5	$587.24	0	186.95K	$186.95K
0x40…569f	$586.34	0	135.03K	$135.03K
0xbb…769b	$585.96	0	139.68K	$139.68K
0x0f…6767	$585.7	0	103.13K	$103.13K
0xc0…a5ef	$575.13	0	186.32K	$186.32K
0xb6…bcb3	$525.92	0	132.2K	$132.2K
0xbb…0a0d	$523.6	0	66.86K	$66.86K
0x89…76ac	$486.81	0	90.09K	$90.09K
0x8a…5bac	$475.28	0	46.17K	$46.17K
0x5b…f983	$474.93	0	198.45K	$198.45K
0x64…d4d4	$474.46	0	117.57K	$117.57K
0xe4…11c2	$472.2	0	102.17K	$102.17K
0xec…380f	$472.12	0	79.26K	$79.26K
0xff…dbd8	$471.54	0	71.02K	$71.02K
0x65…8e2e	$469.12	0	57.57K	$57.57K
0xf1…3fe4	$433.81	0	290.84K	$290.84K
0x59…6993	$357.83	0	69.85K	$69.85K
0xcc…b805	$357.77	0	175.48K	$175.48K
0x57…000f	$355.98	0	63.65K	$63.65K
0xef…e0ed	$355.18	0	45.5K	$45.5K

Rows per page:

1–50 of 100

Get API

GIVE/WETH FAQ

Frequently asked questions about the GIVE/WETH trading pair on Ethereum

What is the GIVE/WETH trading pair?

GIVE/WETH is a DEX trading pair on Ethereum where GIVE (GiveWell Fund) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current GIVE/WETH price?

The most recent on-chain trade price for GIVE/WETH on Ethereum is $0.0013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $111.78K.

What is the GIVE/WETH price change?

Based on the highest-volume DEX market for GIVE/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -4.49%. 24-hour change: -8.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GIVE/WETH 24h trading volume?

GIVE/WETH has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $6.24K. Across all DEX markets, the 24h volume is approximately $111.78K.

Where is GIVE/WETH traded?

GIVE/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is GIVE?

GIVE (GiveWell Fund) is the base token in the GIVE/WETH trading pair on Ethereum. Its contract address is 0x4e072662f43da59490203d453da76b7be225573b. View full GIVE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the GIVE/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top GIVE/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded GIVE/WETH on Ethereum. Combined volume is approximately $105.99K. The highest-volume wallet traded approximately $54.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is GIVE/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GIVE/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get GIVE/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GIVE/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.