AI/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/USDC pair on Ethereum.

About AI/USDC

Base tokenAI (Gensyn)

Quote tokenUSDC (USD Coin)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

AI/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AI/USDC

Total volume$17,362

Buy volume$14,195 (38 trades)

Sell volume$3,167 (12 trades)

Avg trade size$347

Largest trade$1,326

Latest price$0.0438

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 81.8% · Sell 18.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
34s ago	$0.0438	BUY	263.76USDC	$263.71	Uniswap	0x31…7677
34s ago	$0.04394	BUY	129.05USDC	$129.03	Uniswap	0x0c…e6a7
34s ago	$0.04368	BUY	250.2USDC	$250.16	Uniswap	0x76…ef5f
46s ago	$0.04469	BUY	41.92USDC	$41.91	Uniswap	0x79…7b49
46s ago	$0.04457	BUY	139.41USDC	$139.39	Uniswap	0x76…ef5f
46s ago	$0.04391	SELL	178.54USDC	$178.51	Uniswap	0x31…7677
58s ago	$0.04399	BUY	264.01USDC	$263.96	Uniswap	0x31…7677
58s ago	$0.04388	BUY	658.27USDC	$658.15	Uniswap	0x45…d8d4
58s ago	$0.04374	BUY	612.4USDC	$612.29	Uniswap	0x45…d8d4
1m 10s ago	$0.04397	BUY	157.93USDC	$157.9	Uniswap	0x45…d8d4
1m 22s ago	$0.04404	BUY	440.51USDC	$440.42	Uniswap	0x45…d8d4
1m 22s ago	$0.04417	BUY	662.71USDC	$662.59	Uniswap	0x45…d8d4
1m 22s ago	$0.0443	BUY	434.24USDC	$434.16	Uniswap	0x45…d8d4
1m 22s ago	$0.0445	BUY	186.92USDC	$186.88	Uniswap	0x31…7677
1m 22s ago	$0.04379	BUY	47.96USDC	$47.95	Uniswap	0x3f…c2f5
1m 22s ago	$0.04451	BUY	1.33KUSDC	$1.33K	Uniswap	0x45…d8d4
1m 22s ago	$0.04485	BUY	131.98USDC	$131.96	Uniswap	0x31…7677
1m 34s ago	$0.04513	SELL	300USDC	$299.94	Uniswap	0x31…7677
1m 34s ago	$0.04476	BUY	805.87USDC	$805.72	Uniswap	0x45…d8d4
1m 34s ago	$0.04523	BUY	203.57USDC	$203.53	Uniswap	0x31…7677
1m 34s ago	$0.04569	SELL	600USDC	$599.89	Uniswap	0x45…d8d4
1m 34s ago	$0.04552	SELL	100USDC	$99.98	Uniswap	0x76…ef5f
1m 46s ago	$0.04542	BUY	30.83USDC	$30.83	Uniswap	0x3f…c2f5
1m 46s ago	$0.04479	SELL	5.98USDC	$5.98	Uniswap	0x31…7677
1m 46s ago	$0.04424	SELL	417.67USDC	$417.59	Uniswap	0x31…7677

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$7.71M	13K	$0.0439	-0.39%	-3.61%	+9.85%
Uniswap	$5.15M	7K	$0.0438	-1.18%	-6.66%	+9.07%
Magpie	$88.95K	83	$0.044	0.00%	-4.23%	+11.54%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…8a90	$4.03M	95.64M	960.01K	$96.6M
0x31…7677	$2.48M	45.48M	6.04K	$45.48M
0x6a…006c	$1.09M	0	26.31M	$26.31M
0x66…a8af	$907.32K	0	20.55M	$20.55M
0xc1…0fb4	$555.28K	0	12.61M	$12.61M
0x1f…f387	$488.75K	0	9.48M	$9.48M
0x7f…be8a	$356.89K	0	8.21M	$8.21M
0x16…56e0	$342.41K	0	7.88M	$7.88M
0x8f…f996	$255.44K	0	5.52M	$5.52M
0xb3…028d	$204.19K	0	4.33M	$4.33M
0x4c…2cca	$106.33K	0	2.44M	$2.44M
0xe2…691c	$82.59K	0	1.04M	$1.04M
0x12…4eae	$63.98K	1.5M	278.5	$1.5M
0x36…ac7c	$62.41K	0	1.1M	$1.1M
0x43…b27f	$61.71K	0	1.52M	$1.52M
0x28…a183	$60.7K	0	1.3M	$1.3M
0x4c…a6e3	$60.09K	0	1.71M	$1.71M
0xcf…9e04	$57.85K	0	647.42K	$647.42K
0xb8…0635	$52.56K	0	1.14M	$1.14M
0xbc…09a9	$51.54K	0	591.94K	$591.94K
0xa1…0912	$47.74K	0	524.97K	$524.97K
0x2f…7b58	$43.65K	0	533.34K	$533.34K
0xf2…57f0	$39.14K	0	837.37K	$837.37K
0x72…9079	$37.17K	0	380.06K	$380.06K
0x95…71fd	$35.17K	0	416.1K	$416.1K
0xce…f539	$34.48K	0	556.18K	$556.18K
0x0a…e230	$33.07K	0	796.41K	$796.41K
0x06…f5ef	$27.93K	0	619.03K	$619.03K
0xa6…71c4	$24.99K	0	418.53K	$418.53K
0x5f…4dc1	$24.87K	0	524.82K	$524.82K
0x42…4748	$24.81K	0	529.35K	$529.35K
0x49…301c	$24.25K	0	587.26K	$587.26K
0x94…b54e	$24.17K	0	309.8K	$309.8K
0xea…4a9c	$23.23K	0	247.1K	$247.1K
0x00…5c55	$23.03K	0	516.01K	$516.01K
0xa0…a860	$22.97K	0	303.38K	$303.38K
0xf1…b611	$22.5K	0	419.72K	$419.72K
0xdf…07ee	$21.25K	0	519.01K	$519.01K
0x91…f423	$21.09K	0	592.8K	$592.8K
0xd2…9f89	$20.41K	0	409.95K	$409.95K
0x82…883a	$20.12K	0	466.13K	$466.13K
0xc1…ca3c	$20.09K	0	390.84K	$390.84K
0x55…b59e	$20.08K	0	530.5K	$530.5K
0x55…4c64	$20.03K	0	458K	$458K
0x7a…a671	$18.59K	0	232.15K	$232.15K
0xbd…079c	$17.89K	0	386.46K	$386.46K
0x09…9e63	$16.64K	0	201.91K	$201.91K
0xdf…2175	$16.15K	0	217.12K	$217.12K
0xe8…219f	$15.09K	0	298.97K	$298.97K
0xe4…b89f	$14.96K	0	164.78K	$164.78K

Rows per page:

1–50 of 100

Get API

AI/USDC FAQ

Frequently asked questions about the AI/USDC trading pair on Ethereum

What is the AI/USDC trading pair?

AI/USDC is a DEX trading pair on Ethereum where AI (Gensyn) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Ethereum.

What is the current AI/USDC price?

The most recent on-chain trade price for AI/USDC on Ethereum is $0.0438. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.95M.

What is the AI/USDC price change?

Based on the highest-volume DEX market for AI/USDC on Ethereum: 10-minute change: -0.39%. 1-hour change: -3.61%. 24-hour change: +9.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AI/USDC 24h trading volume?

AI/USDC has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $17.36K. Across all DEX markets, the 24h volume is approximately $12.95M.

Where is AI/USDC traded?

AI/USDC is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.

What is AI?

AI (Gensyn) is the base token in the AI/USDC trading pair on Ethereum. Its contract address is 0x4d7078ddd6ccfed2f85db5b7d3ff16828d378d48. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the AI/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.

Who are the top AI/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded AI/USDC on Ethereum. Combined volume is approximately $12.56M. The highest-volume wallet traded approximately $4.03M. Use the Top Traders tab to identify whales and track smart money flows.

Is AI/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AI/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get AI/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.