AI/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/ETH pair on Ethereum.

About AI/ETH

Base tokenAI (Gensyn)
Quote tokenETH (Ethereum)
NetworkEthereum

AI/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AI/ETH
Total volume$34,674
Buy volume$441 (2 trades)
Sell volume$34,233 (48 trades)
Avg trade size$693
Largest trade$5,589
Latest price$0.05297
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 1.3% · Sell 98.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
50m 18s ago$0.05297BUY
0.17ETH
$375.31EthereumUniswap
1h 18m 54s ago$0.06131SELL
0.31ETH
$688.74EthereumUniswap
1h 18m 54s ago$0.06146SELL
0.44ETH
$992.15EthereumUniswap
1h 20m 18s ago$0.06122SELL
0.18ETH
$413.81EthereumUniswap
1h 20m 30s ago$0.06117SELL
0.05ETH
$123.62EthereumUniswap
1h 21m 18s ago$0.06112SELL
0.19ETH
$417EthereumUniswap
1h 21m 42s ago$0.06101SELL
0.39ETH
$880.05EthereumUniswap
1h 29m 30s ago$0.05984BUY
0.03ETH
$65.3EthereumMagpie
1h 33m 18s ago$0.06091SELL
0.49ETH
$1.11KEthereumUniswap
1h 34m 18s ago$0.06007SELL
2.48ETH
$5.59KEthereumUniswap
1h 34m 18s ago$0.06073SELL
0.83ETH
$1.86KEthereumUniswap
1h 34m 30s ago$0.05952SELL
0.26ETH
$595EthereumUniswap
1h 34m 42s ago$0.05942SELL
0.26ETH
$591.22EthereumUniswap
1h 34m 54s ago$0.05932SELL
0.26ETH
$593.1EthereumUniswap
1h 35m 6s ago$0.05921SELL
0.26ETH
$592.15EthereumUniswap
1h 35m 18s ago$0.05904SELL
0.07ETH
$166.92EthereumUniswap
1h 35m 18s ago$0.05911SELL
0.26ETH
$590.79EthereumUniswap
1h 35m 30s ago$0.05902SELL
0.05ETH
$106.4EthereumUniswap
1h 35m 54s ago$0.05883SELL
0.64ETH
$1.43KEthereumUniswap
1h 35m 54s ago$0.05898SELL
0.13ETH
$293.67EthereumUniswap
1h 36m 18s ago$0.05863SELL
0.37ETH
$843.86EthereumUniswap
1h 37m 54s ago$0.05853SELL
0.16ETH
$363.25EthereumUniswap
1h 38m 6s ago$0.05845SELL
0.26ETH
$576.77EthereumUniswap
1h 38m 30s ago$0.05835SELL
0.26ETH
$583.46EthereumUniswap
1h 38m 54s ago$0.05824SELL
0.26ETH
$582.43EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$453.36K468$0.0530.00%0.00%+5.35%
EthereumMagpie$77.34K54$0.05980.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$156.64K3.54M0$3.54M
$71.18K1.13M0$1.13M
$48.37K0907.83K$907.83K
$43.85K0846.89K$846.89K
$41.92K0847.66K$847.66K
$40.91K0834.82K$834.82K
$28.12K0577.83K$577.83K
$26.01K0574.25K$574.25K
$23.63K0430.71K$430.71K
$17.49K0340.69K$340.69K
$11.44K0248.6K$248.6K
$5.01K0103.75K$103.75K
$4.53K079.63K$79.63K
$4.36K075.73K$75.73K
$1.69K036.47K$36.47K
$1.37K027.09K$27.09K
$1.15K27.84K0$27.84K
$992.15016.14K$16.14K
$426.6407.49K$7.49K
$377.8606.86K$6.86K
$356.6607.62K$7.62K
$296.6705.47K$5.47K
$282.9705.13K$5.13K
$106.401.8K$1.8K
$39.620923.61$923.61
$37.890820.68$820.68
$33.120402.8$402.8
$32.750390.98$390.98
$31.390747.86$747.86
$26.60307.34$307.34
$1.54033.6$33.6
Get API

AI/ETH FAQ

Frequently asked questions about the AI/ETH trading pair on Ethereum

What is the AI/ETH trading pair?
AI/ETH is a DEX trading pair on Ethereum where AI (Gensyn) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Ethereum.
What is the current AI/ETH price?
The most recent on-chain trade price for AI/ETH on Ethereum is $0.05297. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $530.7K.
What is the AI/ETH price change?
Based on the highest-volume DEX market for AI/ETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +5.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AI/ETH 24h trading volume?
AI/ETH has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $34.67K. Across all DEX markets, the 24h volume is approximately $530.7K.
Where is AI/ETH traded?
AI/ETH is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.
What is AI?
AI (Gensyn) is the base token in the AI/ETH trading pair on Ethereum. Its contract address is 0x4d7078ddd6ccfed2f85db5b7d3ff16828d378d48. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the AI/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top AI/ETH traders?
The top traders leaderboard tracks 31 wallets that have traded AI/ETH on Ethereum. Combined volume is approximately $530.7K. The highest-volume wallet traded approximately $156.64K. Use the Top Traders tab to identify whales and track smart money flows.
Is AI/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get AI/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.