ST218/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ST218/WETH pair on Ethereum.

About ST218/WETH

Base tokenST218 (Stephenson 2-18)
Quote tokenWETH (Wrapped Ether)
NetworkEthereum
Ethereum PairsEthereum Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 19:19:59EthereumUniswapSELL
ST218
WETH
237.76K-0.0052$12.62100
0xab…a08f
17/04 19:16:11EthereumUniswapSELL
ST218
WETH
3.67M-0.08$199.15200
0xab…a08f
17/04 19:16:11EthereumUniswapBUY
ST218
WETH
3.26M-0.07$176.44100
0xab…a08f
17/04 19:15:47EthereumUniswapSELL
ST218
WETH
360.65K-0.0078$18.94100
0xab…a08f
17/04 19:00:59EthereumUniswapSELL
ST218
WETH
4.81M-0.1$242.531000
0xab…a08f
17/04 18:59:11EthereumUniswapSELL
ST218
WETH
5.18M-0.1$242.171200
0xab…a08f
17/04 18:46:59EthereumUniswapSELL
ST218
WETH
5.6M-0.1$242.921500
0xab…a08f
17/04 18:32:35EthereumUniswapSELL
ST218
WETH
6.07M-0.1$242.191300
0xab…a08f
17/04 18:30:35EthereumUniswapSELL
ST218
WETH
6.6M-0.1$242.191400
0xab…a08f
17/04 18:28:47EthereumUniswapSELL
ST218
WETH
7.21M-0.1$242.481400
0xab…a08f
17/04 18:27:11EthereumUniswapSELL
ST218
WETH
7.9M-0.1$242.481200
0xab…a08f
17/04 18:26:11EthereumUniswapSELL
ST218
WETH
8.69M-0.1$242.481400
0xab…a08f
17/04 18:24:35EthereumUniswapSELL
ST218
WETH
9.62M-0.1$242.161400
0xab…a08f
17/04 18:23:23EthereumUniswapSELL
ST218
WETH
10.7M-0.1$242.161600
0xab…a08f
17/04 18:21:23EthereumUniswapSELL
ST218
WETH
11.97M-0.1$242.16200
0xab…a08f
17/04 18:20:59EthereumUniswapSELL
ST218
WETH
1.28M-0.01$24.22100
0xab…a08f
17/04 18:20:23EthereumUniswapSELL
ST218
WETH
13.65M-0.1$242.16100
0xab…a08f
17/04 18:19:47EthereumUniswapBUY
ST218
WETH
12.07M-0.09$211.38100
0xab…a08f
17/04 18:19:35EthereumUniswapSELL
ST218
WETH
12.07M-0.09$212.59100
0xab…a08f
17/04 18:19:23EthereumUniswapSELL
ST218
WETH
15.51M-0.1$242.28200
0xab…a08f
17/04 18:17:47EthereumUniswapSELL
ST218
WETH
3.13M-0.02$45.15100
0xab…a08f
17/04 18:17:35EthereumUniswapSELL
ST218
WETH
18.25M-0.1$242.281400
0xab…a08f
17/04 18:16:35EthereumUniswapSELL
ST218
WETH
21.17M-0.1$242.281200
0xab…a08f
17/04 18:14:59EthereumUniswapSELL
ST218
WETH
24.84M-0.1$242.121200
0xab…a08f
17/04 18:13:11EthereumUniswapSELL
ST218
WETH
29.57M-0.1$242.121200
0xab…a08f
17/04 18:10:59EthereumUniswapSELL
ST218
WETH
17M-0.05$121.06900
0xab…a08f
17/04 18:09:47EthereumUniswapSELL
ST218
WETH
8.92K-0.000025$0.06100
0xab…a08f

ST218/WETH FAQ

Frequently asked questions about the ST218/WETH trading pair on Ethereum

What is the ST218/WETH trading pair?
ST218/WETH is a DEX trading pair on Ethereum where ST218 (Stephenson 2-18) is swapped against WETH (Wrapped Ether).
What is ST218?
ST218 (Stephenson 2-18) is the base token in the ST218/WETH trading pair on Ethereum. Its contract address is 0x4d66f0f4c495208149d10296310b49ef10d04d55. View full ST218 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the ST218/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Is ST218/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ST218/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ST218/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ST218/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.