NUMBO/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the NUMBO/ETH pair on Ethereum.

About NUMBO/ETH

Base tokenNUMBO (Numbos)
Quote tokenETH (Ethereum)
NetworkEthereum

NUMBO/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for NUMBO/ETH
Total volume$49
Buy volume$49 (50 trades)
Sell volume$0 (0 trades)
Avg trade size$1
Largest trade$1
Latest price$0.4788
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% · Sell 0.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 5m 43s ago$0.4788BUY
0.00022ETH
$0.48Seaportseaport_v1.4
2h 5m 43s ago$0.4788BUY
0.00022ETH
$0.48Seaportseaport_v1.4
2h 5m 43s ago$0.4968BUY
0.000228ETH
$0.5Seaportseaport_v1.4
2h 5m 43s ago$0.4968BUY
0.000228ETH
$0.5Seaportseaport_v1.4
2h 5m 43s ago$0.6983BUY
0.00032ETH
$0.7Seaportseaport_v1.4
2h 5m 43s ago$0.6983BUY
0.00032ETH
$0.7Seaportseaport_v1.4
8h 46m 43s ago$0.6888BUY
0.000311ETH
$0.69Seaportseaport_v1.4
8h 48m 19s ago$0.4945BUY
0.000223ETH
$0.49Seaportseaport_v1.4
9h 33m 31s ago$0.8674BUY
0.000393ETH
$0.87Seaportseaport_v1.4
9h 34m 31s ago$0.8953BUY
0.000406ETH
$0.9Seaportseaport_v1.4
9h 35m 19s ago$0.8852BUY
0.000402ETH
$0.89Seaportseaport_v1.4
11h 20m 19s ago$0.9027BUY
0.000404ETH
$0.9Seaportseaport_v1.4
12h 58m 19s ago$1.0933BUY
0.000493ETH
$1.09Seaportseaport_v1.4
13h 8m 43s ago$0.9107BUY
0.000411ETH
$0.91Seaportseaport_v1.4
13h 8m 43s ago$0.9107BUY
0.000411ETH
$0.91Seaportseaport_v1.4
13h 28m 19s ago$0.9096BUY
0.000411ETH
$0.91Seaportseaport_v1.4
13h 35m 19s ago$0.9092BUY
0.000411ETH
$0.91Seaportseaport_v1.4
13h 38m 7s ago$0.9092BUY
0.000411ETH
$0.91Seaportseaport_v1.4
13h 39m 55s ago$0.9092BUY
0.000411ETH
$0.91Seaportseaport_v1.4
13h 39m 55s ago$0.9092BUY
0.000411ETH
$0.91Seaportseaport_v1.4
13h 39m 55s ago$0.9092BUY
0.000411ETH
$0.91Seaportseaport_v1.4
13h 39m 55s ago$0.9092BUY
0.000411ETH
$0.91Seaportseaport_v1.4
13h 39m 55s ago$0.9092BUY
0.000411ETH
$0.91Seaportseaport_v1.4
13h 58m 31s ago$1.0884BUY
0.000494ETH
$1.09Seaportseaport_v1.4
13h 59m 7s ago$1.0884BUY
0.000494ETH
$1.09Seaportseaport_v1.4
13h 59m 7s ago$1.0884BUY
0.000494ETH
$1.09Seaportseaport_v1.4
13h 59m 7s ago$1.0884BUY
0.000494ETH
$1.09Seaportseaport_v1.4
13h 59m 7s ago$1.0884BUY
0.000494ETH
$1.09Seaportseaport_v1.4
13h 59m 55s ago$1.089BUY
0.000494ETH
$1.09Seaportseaport_v1.4
13h 59m 55s ago$1.089BUY
0.000494ETH
$1.09Seaportseaport_v1.4
13h 59m 55s ago$1.089BUY
0.000494ETH
$1.09Seaportseaport_v1.4
13h 59m 55s ago$1.089BUY
0.000494ETH
$1.09Seaportseaport_v1.4
13h 59m 55s ago$1.089BUY
0.000494ETH
$1.09Seaportseaport_v1.4
14h 0m 19s ago$1.089BUY
0.000494ETH
$1.09Seaportseaport_v1.4
14h 0m 19s ago$1.089BUY
0.000494ETH
$1.09Seaportseaport_v1.4
14h 1m 7s ago$1.0888BUY
0.000494ETH
$1.09Seaportseaport_v1.4
14h 1m 7s ago$1.0888BUY
0.000494ETH
$1.09Seaportseaport_v1.4
14h 1m 7s ago$1.0888BUY
0.000494ETH
$1.09Seaportseaport_v1.4
14h 1m 7s ago$1.0888BUY
0.000494ETH
$1.09Seaportseaport_v1.4
14h 1m 7s ago$1.0888BUY
0.000494ETH
$1.09Seaportseaport_v1.4
14h 1m 55s ago$1.0888BUY
0.000494ETH
$1.09Seaportseaport_v1.4
14h 1m 55s ago$1.0888BUY
0.000494ETH
$1.09Seaportseaport_v1.4
14h 4m 31s ago$1.2085BUY
0.000549ETH
$1.21Seaportseaport_v1.4
14h 4m 31s ago$1.2085BUY
0.000549ETH
$1.21Seaportseaport_v1.4
14h 4m 31s ago$1.2085BUY
0.000549ETH
$1.21Seaportseaport_v1.4
14h 4m 31s ago$1.2085BUY
0.000549ETH
$1.21Seaportseaport_v1.4
14h 5m 7s ago$1.2085BUY
0.000549ETH
$1.21Seaportseaport_v1.4
14h 5m 7s ago$1.2085BUY
0.000549ETH
$1.21Seaportseaport_v1.4
14h 5m 7s ago$1.2085BUY
0.000549ETH
$1.21Seaportseaport_v1.4
14h 5m 7s ago$1.2085BUY
0.000549ETH
$1.21Seaportseaport_v1.4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Seaportseaport_v1.4$523.73348$0.47880.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$84.38520$52
$75.65500$50
$69.84490$49
$44.44250$25
$34.33190$19
$26.02150$15
$24.2130$13
$20.06140$14
$18.28100$10
$15.24140$14
$13.64100$10
$12.4880$8
$7.950$5
$7.4260$6
$7.1340$4
$6.9550$5
$6.5840$4
$4.7630$3
$4.7130$3
$4.5550$5
$4.0230$3
$3.9430$3
$3.3560$6
$2.6530$3
$2.5320$2
$2.1820$2
$2.1820$2
$2.0210$1
$1.8220$2
$1.6110$1
$1.4910$1
$1.3110$1
$1.0910$1
$1.0910$1
$0.9110$1
$0.9110$1
$0.910$1
$0.6910$1
$0.4910$1
Get API

NUMBO/ETH FAQ

Frequently asked questions about the NUMBO/ETH trading pair on Ethereum

What is the NUMBO/ETH trading pair?
NUMBO/ETH is a DEX trading pair on Ethereum where NUMBO (Numbos) is swapped against ETH (Ethereum). It is actively traded across 1 DEX market on Ethereum.
What is the current NUMBO/ETH price?
The most recent on-chain trade price for NUMBO/ETH on Ethereum is $0.4788. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $523.73.
What is the NUMBO/ETH price change?
Based on the highest-volume DEX market for NUMBO/ETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NUMBO/ETH 24h trading volume?
NUMBO/ETH has 50 recent trades in the live stream with a combined volume of approximately $48.62. Across all DEX markets, the 24h volume is approximately $523.73.
Where is NUMBO/ETH traded?
NUMBO/ETH is traded on 1 DEX market on Ethereum across 1 protocol: Seaport. The highest-volume venues are Seaport. See all Ethereum trading pairs.
What is NUMBO?
NUMBO (Numbos) is the base token in the NUMBO/ETH trading pair on Ethereum. Its contract address is 0x4d1c68dfefaaad44d573e5898f082cb5a43420ad. View full NUMBO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the NUMBO/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top NUMBO/ETH traders?
The top traders leaderboard tracks 39 wallets that have traded NUMBO/ETH on Ethereum. Combined volume is approximately $523.73. The highest-volume wallet traded approximately $84.38. Use the Top Traders tab to identify whales and track smart money flows.
Is NUMBO/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NUMBO/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get NUMBO/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NUMBO/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.