USDe/srUSDe Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDe/srUSDe pair on Ethereum.

About USDe/srUSDe

Base tokenUSDe

Quote tokensrUSDe (Strata Senior USDe)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 21:43:23	Uniswapuniswap_v4	SELL	USDe	srUSDe	21.75	$21.74	21.69	-	1	0x00…8a90
18/03 16:34:47	Uniswapuniswap_v4	BUY	USDe	srUSDe	0.97	$0.97	0.95	-	1	0x00…8a90
18/03 00:05:35	Uniswapuniswap_v4	SELL	USDe	srUSDe	50.09	$50.1	49.95	-	1	0x00…8a90
17/03 23:49:59	Uniswapuniswap_v4	BUY	USDe	srUSDe	0.09	$0.09	0.09	-	1	0x00…8a90
17/03 23:47:35	Uniswapuniswap_v4	BUY	USDe	srUSDe	0.12	$0.12	0.11	-	1	0x00…8a90
17/03 14:15:11	Uniswapuniswap_v4	SELL	USDe	srUSDe	301.24	$301.26	300.31	-	1	0x00…8a90
16/03 19:04:23	Uniswapuniswap_v4	BUY	USDe	srUSDe	0.1	$0.1	0.1	-	1	0x00…8a90
16/03 18:57:35	Uniswapuniswap_v4	SELL	USDe	srUSDe	929	$928.83	925.49	-	1	0x00…8a90
16/03 18:43:47	Uniswapuniswap_v4	SELL	USDe	srUSDe	519.1	$519.05	516.7	-	1	0x00…8a90
16/03 17:51:11	Uniswapuniswap_v4	SELL	USDe	srUSDe	624.23	$624.16	620.94	-	1	0x00…8a90
16/03 17:37:35	Uniswapuniswap_v4	SELL	USDe	srUSDe	388.77	$388.7	386.49	-	1	0x00…8a90
16/03 16:47:23	Uniswapuniswap_v4	BUY	USDe	srUSDe	56.1	$56.09	54.53	-	1	0x00…8a90
16/03 05:38:59	Uniswapuniswap_v4	SELL	USDe	srUSDe	848.96	$848.83	843.42	-	1	0x00…8a90
15/03 17:36:47	Uniswapuniswap_v4	SELL	USDe	srUSDe	0.36	$0.36	0.36	-	1	0x00…8a90
15/03 10:47:59	Uniswapuniswap_v4	BUY	USDe	srUSDe	0.65	$0.65	0.63	-	1	0x00…8a90
15/03 08:13:11	Uniswapuniswap_v4	BUY	USDe	srUSDe	0.21	$0.21	0.2	-	1	0x00…8a90
15/03 01:06:11	Uniswapuniswap_v4	SELL	USDe	srUSDe	57.73	$57.7	57.32	-	1	0x00…8a90
14/03 08:07:47	Uniswapuniswap_v4	SELL	USDe	srUSDe	6.9	$6.9	6.85	-	1	0x00…8a90
14/03 04:20:23	Uniswapuniswap_v4	SELL	USDe	srUSDe	174.58	$174.62	173.33	-	1	0x00…8a90
13/03 03:19:47	Uniswapuniswap_v4	SELL	USDe	srUSDe	964.73	$964.5	957.17	-	1	0x00…8a90
12/03 21:20:35	Uniswapuniswap_v4	SELL	USDe	srUSDe	19.66	$19.66	19.5	-	1	0x00…8a90
12/03 19:06:59	Uniswapuniswap_v4	SELL	USDe	srUSDe	1.92	$1.92	1.9	-	1	0x00…8a90
12/03 17:25:35	Uniswapuniswap_v4	SELL	USDe	srUSDe	13.64	$13.63	13.52	-	1	0x00…8a90
12/03 16:36:11	Uniswapuniswap_v4	SELL	USDe	srUSDe	13.11	$13.1	13	-	1	0x00…8a90
12/03 14:37:35	Uniswapuniswap_v4	SELL	USDe	srUSDe	1.92	$1.91	1.9	-	1	0x00…8a90
12/03 13:27:35	Uniswapuniswap_v4	SELL	USDe	srUSDe	29.65	$29.63	29.4	-	1	0x00…8a90
12/03 13:16:35	Uniswapuniswap_v4	SELL	USDe	srUSDe	25.28	$25.27	25.07	-	1	0x00…8a90
12/03 08:07:47	Uniswapuniswap_v4	SELL	USDe	srUSDe	1.85K	$1.85K	1.83K	-	1	0x00…8a90
11/03 17:35:59	Uniswapuniswap_v4	SELL	USDe	srUSDe	199.1	$199.01	196.96	-	1	0x00…8a90
11/03 16:29:47	Uniswapuniswap_v4	SELL	USDe	srUSDe	97.36	$97.31	96.29	-	1	0x00…8a90
09/03 22:53:59	Uniswapuniswap_v4	BUY	USDe	srUSDe	1.19K	$1.19K	1.17K	-	1	0x00…8a90
09/03 22:52:35	Uniswapuniswap_v4	SELL	USDe	srUSDe	204.43	$204.28	204.58	-	1	0x00…8a90
09/03 22:43:11	Uniswapuniswap_v4	BUY	USDe	srUSDe	500.8	$500.49	493.69	-	1	0x00…8a90
09/03 22:09:59	Uniswapuniswap_v4	SELL	USDe	srUSDe	198.48	$198.35	198.64	-	1	0x00…8a90
09/03 21:34:59	Uniswapuniswap_v4	SELL	USDe	srUSDe	30.28	$30.26	30.31	-	1	0x00…8a90
09/03 16:24:59	Uniswapuniswap_v4	SELL	USDe	srUSDe	8.91	$8.91	8.92	-	1	0x00…8a90
09/03 15:08:11	Uniswapuniswap_v4	SELL	USDe	srUSDe	709.08	$708.53	709.54	-	1	0x00…8a90
09/03 04:02:47	Uniswapuniswap_v4	BUY	USDe	srUSDe	1	$1	0.99	-	1	0x00…8a90
08/03 17:23:59	Uniswapuniswap_v4	SELL	USDe	srUSDe	31.79	$31.77	31.81	-	1	0x00…8a90
08/03 07:35:59	Uniswapuniswap_v4	BUY	USDe	srUSDe	3.91	$3.91	3.85	-	1	0x00…8a90
07/03 19:17:35	Uniswapuniswap_v4	BUY	USDe	srUSDe	318.64	$318.42	314.06	-	1	0x00…8a90
07/03 15:50:11	Uniswapuniswap_v4	SELL	USDe	srUSDe	13.22	$13.21	13.22	-	1	0x00…8a90
07/03 13:57:23	Uniswapuniswap_v4	SELL	USDe	srUSDe	70.62	$70.57	70.67	-	1	0x00…8a90
07/03 11:29:11	Uniswapuniswap_v4	SELL	USDe	srUSDe	6.05	$6.05	6.06	-	1	0x00…8a90
07/03 10:15:59	Uniswapuniswap_v4	SELL	USDe	srUSDe	50.01	$49.97	50.04	-	1	0x00…8a90
07/03 02:56:47	Uniswapuniswap_v4	BUY	USDe	srUSDe	5.96	$5.96	5.88	-	1	0x00…8a90
07/03 02:28:23	Uniswapuniswap_v4	BUY	USDe	srUSDe	5.97	$5.97	5.88	-	1	0x00…8a90
07/03 02:21:47	Uniswapuniswap_v4	BUY	USDe	srUSDe	5	$5	4.93	-	1	0x00…8a90
07/03 01:53:47	Uniswapuniswap_v4	BUY	USDe	srUSDe	0.5	$0.5	0.49	-	1	0x00…8a90
06/03 21:01:35	Uniswapuniswap_v4	BUY	USDe	srUSDe	503.47	$503.09	496.27	-	1	0x00…8a90

USDe/srUSDe FAQ

Frequently asked questions about the USDe/srUSDe trading pair on Ethereum

What is the USDe/srUSDe trading pair?

USDe/srUSDe is a DEX trading pair on Ethereum where USDe is swapped against srUSDe (Strata Senior USDe).

What is USDe?

USDe is the base token in the USDe/srUSDe trading pair on Ethereum. Its contract address is 0x4c9edd5852cd905f086c759e8383e09bff1e68b3. View full USDe analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is srUSDe?

srUSDe (Strata Senior USDe) is the quote token in the USDe/srUSDe trading pair on Ethereum. Its contract address is 0x3d7d6fdf07ee548b939a80edbc9b2256d0cdc003. View full srUSDe analytics.

Is USDe/srUSDe price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDe/srUSDe on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get USDe/srUSDe API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDe/srUSDe analytics dashboard or trading system. Explore more on the Ethereum DEX overview.