CASPER/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the CASPER/WETH pair on Ethereum.

About CASPER/WETH

Base tokenCASPER (Vitalik's Casper)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 02:09:59	Uniswapuniswap_v2	SELL	CASPER	WETH	125.62K	-	0.000465	$1	1	0xab…044e
20/03 02:06:59	Uniswapuniswap_v2	SELL	CASPER	WETH	2.27M	-	0.00837	$18.01	1	0xab…044e
19/03 22:26:23	Uniswapuniswap_v2	BUY	CASPER	WETH	4.02M	-	0.01	$31.79	1	0xab…044e
19/03 15:33:11	Uniswapuniswap_v2	BUY	CASPER	WETH	2.58M	-	0.009598	$20.29	1	0xab…044e
19/03 13:31:23	Uniswapuniswap_v2	BUY	CASPER	WETH	1.26M	-	0.004713	$10.03	1	0xab…044e
19/03 00:24:23	Uniswapuniswap_v2	BUY	CASPER	WETH	3.61M	-	0.01	$30.06	1	0xab…044e
17/03 05:54:47	Uniswapuniswap_v2	BUY	CASPER	WETH	1.49M	-	0.005726	$13.15	1	0xab…044e
17/03 05:46:11	Uniswapuniswap_v2	SELL	CASPER	WETH	593.59K	-	0.002294	$5.27	1	0xab…044e
16/03 21:42:47	Uniswapuniswap_v2	BUY	CASPER	WETH	1.23M	-	0.00472	$11.16	1	0xab…044e
16/03 10:09:47	Uniswapuniswap_v2	BUY	CASPER	WETH	10.09M	-	0.04	$89.99	1	0xab…044e
16/03 09:59:35	Uniswapuniswap_v2	SELL	CASPER	WETH	10.09M	-	0.04	$89.53	1	0xab…044e
16/03 09:58:23	Uniswapuniswap_v2	SELL	CASPER	WETH	1.23M	-	0.004748	$10.63	1	0xab…044e
15/03 15:53:23	Uniswapuniswap_v2	SELL	CASPER	WETH	6.45M	-	0.02	$51.41	1	0xab…044e
15/03 13:45:47	Uniswapuniswap_v2	SELL	CASPER	WETH	475.39K	-	0.001784	$3.73	1	0xab…044e
14/03 17:45:23	Uniswapuniswap_v2	BUY	CASPER	WETH	3.97M	-	0.01	$30.96	1	0xab…044e
14/03 09:58:47	Uniswapuniswap_v2	SELL	CASPER	WETH	3.97M	-	0.02	$31.02	1	0xab…044e
14/03 09:34:59	Uniswapuniswap_v2	BUY	CASPER	WETH	10M	-	0.04	$79	1	0xab…044e
14/03 09:04:47	Uniswapuniswap_v2	BUY	CASPER	WETH	1.58M	-	0.00615	$12.76	1	0xab…044e
14/03 06:14:11	Uniswapuniswap_v2	SELL	CASPER	WETH	609.14K	-	0.002395	$5.02	1	0xab…044e
14/03 04:43:35	Uniswapuniswap_v2	SELL	CASPER	WETH	1.58M	-	0.006192	$13.02	1	0xab…044e
14/03 00:45:11	Uniswapuniswap_v2	BUY	CASPER	WETH	20.92M	-	0.08	$177.55	1	0xab…044e
13/03 22:14:47	Uniswapuniswap_v2	BUY	CASPER	WETH	12.34M	-	0.05	$112.73	1	0xab…044e
13/03 16:06:11	Uniswapuniswap_v2	BUY	CASPER	WETH	18.27M	-	0.09	$182.28	1	0xab…044e
13/03 15:58:35	Uniswapuniswap_v2	BUY	CASPER	WETH	18.45M	-	0.09	$201.53	1	0xab…044e
13/03 08:57:35	Uniswapuniswap_v2	BUY	CASPER	WETH	3.57M	-	0.02	$40.62	1	0xab…044e
13/03 06:42:11	Uniswapuniswap_v2	BUY	CASPER	WETH	4.59M	-	0.03	$53.2	1	0xab…044e
11/03 19:22:11	Uniswapuniswap_v2	BUY	CASPER	WETH	177.9K	-	0.000994	$2.06	1	0xab…044e
11/03 18:51:59	Uniswapuniswap_v2	SELL	CASPER	WETH	177.9K	-	0.001	$2.07	1	0xab…044e
11/03 18:01:59	Uniswapuniswap_v2	BUY	CASPER	WETH	4.4M	-	0.02	$51.33	1	0xab…044e
11/03 18:00:35	Uniswapuniswap_v2	SELL	CASPER	WETH	4.4M	-	0.03	$51.63	1	0xab…044e
10/03 21:29:59	Uniswapuniswap_v2	BUY	CASPER	WETH	177.91K	-	0.000994	$2.03	1	0xab…044e
10/03 21:29:35	Uniswapuniswap_v2	SELL	CASPER	WETH	177.91K	-	0.001	$2.04	1	0xab…044e
10/03 18:36:11	Uniswapuniswap_v2	BUY	CASPER	WETH	3.36M	-	0.02	$38.73	1	0xab…044e
10/03 13:21:23	Uniswapuniswap_v2	BUY	CASPER	WETH	3.12M	-	0.02	$36.76	1	0xab…044e
10/03 13:19:47	Uniswapuniswap_v2	BUY	CASPER	WETH	19.87M	-	0.12	$248.63	1	0xab…044e
10/03 13:19:47	Uniswapuniswap_v2	SELL	CASPER	WETH	23M	-	0.14	$286.99	2	0xab…044e
10/03 08:02:23	Uniswapuniswap_v2	SELL	CASPER	WETH	168.77K	-	0.000964	$1.98	1	0xab…044e
10/03 03:16:35	Uniswapuniswap_v2	SELL	CASPER	WETH	3.36M	-	0.02	$38.79	1	0xab…044e
09/03 19:06:23	Uniswapuniswap_v2	SELL	CASPER	WETH	2.66M	-	0.01	$29.87	1	0xab…044e
09/03 13:53:11	Uniswapuniswap_v2	BUY	CASPER	WETH	317.92K	-	0.001751	$3.54	1	0xab…044e
09/03 10:04:35	Uniswapuniswap_v2	BUY	CASPER	WETH	5M	-	0.03	$56.01	1	0xab…044e
09/03 09:15:35	Uniswapuniswap_v2	BUY	CASPER	WETH	1.79M	-	0.01	$20.25	1	0xab…044e
09/03 02:23:35	Uniswapuniswap_v2	BUY	CASPER	WETH	984.59K	-	0.005633	$10.96	1	0xab…044e
09/03 01:39:59	Uniswapuniswap_v2	BUY	CASPER	WETH	4.35M	-	0.03	$49.26	1	0xab…044e
09/03 00:50:11	Uniswapuniswap_v2	SELL	CASPER	WETH	4.35M	-	0.03	$49.62	1	0xab…044e
09/03 00:47:59	Uniswapuniswap_v2	SELL	CASPER	WETH	1.74M	-	0.01	$19.57	1	0xab…044e
09/03 00:46:23	Uniswapuniswap_v2	SELL	CASPER	WETH	4.24M	-	0.02	$46.97	1	0xab…044e
09/03 00:45:23	Uniswapuniswap_v2	SELL	CASPER	WETH	39.37M	-	0.2	$391.45	1	0xab…044e
09/03 00:44:47	Uniswapuniswap_v2	BUY	CASPER	WETH	41.59M	-	0.21	$412.74	3	0xab…044e
08/03 21:31:11	Uniswapuniswap_v2	BUY	CASPER	WETH	560K	-	0.003152	$6.15	1	0xab…044e

CASPER/WETH FAQ

Frequently asked questions about the CASPER/WETH trading pair on Ethereum

What is the CASPER/WETH trading pair?

CASPER/WETH is a DEX trading pair on Ethereum where CASPER (Vitalik's Casper) is swapped against WETH (Wrapped Ether).

What is CASPER?

CASPER (Vitalik's Casper) is the base token in the CASPER/WETH trading pair on Ethereum. Its contract address is 0x4c98c4626aabe18fb875b73e33e504497081bce7. View full CASPER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the CASPER/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Is CASPER/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CASPER/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get CASPER/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CASPER/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.