MURPHY/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the MURPHY/WETH pair on Ethereum.

About MURPHY/WETH

Base tokenMURPHY

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

MURPHY/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MURPHY/WETH

Total volume$8,852

Buy volume$5,328 (26 trades)

Sell volume$3,524 (24 trades)

Avg trade size$177

Largest trade$635

Latest price$0.000083

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.2% · Sell 39.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 38s ago	$0.000083	BUY	0.03WETH	$68.12	Uniswap	0x85…89cb
46m 14s ago	$0.000086	BUY	0.02WETH	$56.11	Uniswap	0x85…89cb
47m 38s ago	$0.000089	BUY	0.02WETH	$51.13	Uniswap	0x85…89cb
55m 50s ago	$0.000091	SELL	0.0099WETH	$22.79	Uniswap	0x85…89cb
1h 2m 26s ago	$0.000091	BUY	0.02WETH	$41.91	Uniswap	0x85…89cb
1h 32m 26s ago	$0.000094	BUY	0.02WETH	$40.24	Uniswap	0x85…89cb
1h 33m 14s ago	$0.000097	BUY	0.04WETH	$85.66	Uniswap	0x85…89cb
1h 33m 50s ago	$0.000117	BUY	0.25WETH	$587.38	Uniswap	0x85…89cb
1h 35m 26s ago	$0.000153	BUY	0.06WETH	$147.75	Uniswap	0x85…89cb
1h 35m 26s ago	$0.000143	BUY	0.06WETH	$150.37	Uniswap	0x85…89cb
2h 1m 26s ago	$0.000167	BUY	0.09WETH	$212.32	Uniswap	0x85…89cb
2h 5m 38s ago	$0.000172	SELL	0.04WETH	$86.95	Uniswap	0x85…89cb
2h 6m 50s ago	$0.000151	SELL	0.2WETH	$462.33	Uniswap	0x85…89cb
2h 10m 26s ago	$0.000131	SELL	0.05WETH	$115.02	Uniswap	0x85…89cb
2h 10m 38s ago	$0.000125	SELL	0.02WETH	$45.55	Uniswap	0x85…89cb
2h 15m 38s ago	$0.000122	SELL	0.02WETH	$52.46	Uniswap	0x85…89cb
2h 17m 2s ago	$0.000117	SELL	0.05WETH	$115.34	Uniswap	0x85…89cb
2h 18m 50s ago	$0.000109	SELL	0.06WETH	$138.45	Uniswap	0x85…89cb
2h 18m 50s ago	$0.000113	SELL	0.002929WETH	$6.76	Uniswap	0x85…89cb
2h 26m 26s ago	$0.000106	BUY	0.03WETH	$68.52	Uniswap	0x85…89cb
2h 38m 50s ago	$0.000116	BUY	0.12WETH	$267.12	Uniswap	0x85…89cb
2h 39m 2s ago	$0.000134	BUY	0.12WETH	$281.22	Uniswap	0x85…89cb
2h 39m 14s ago	$0.000163	BUY	0.23WETH	$532.44	Uniswap	0x85…89cb
2h 40m 14s ago	$0.00021	BUY	0.28WETH	$634.95	Uniswap	0x85…89cb
3h 16m 26s ago	$0.000242	SELL	0.000099WETH	$0.23	Uniswap	0x85…89cb
3h 23m 38s ago	$0.000255	BUY	0.13WETH	$298.83	Uniswap	0x85…89cb
3h 28m 2s ago	$0.000268	SELL	0.03WETH	$69.09	Uniswap	0x85…89cb
3h 28m 26s ago	$0.000292	BUY	0.05WETH	$123.63	Uniswap	0x85…89cb
3h 28m 26s ago	$0.00028	BUY	0.05WETH	$113.85	Uniswap	0x85…89cb
3h 28m 26s ago	$0.000269	BUY	0.05WETH	$118.62	Uniswap	0x85…89cb
3h 28m 50s ago	$0.00026	SELL	0.05WETH	$114.88	Uniswap	0x85…89cb
3h 28m 50s ago	$0.000271	SELL	0.05WETH	$114.88	Uniswap	0x85…89cb
3h 28m 50s ago	$0.000282	SELL	0.05WETH	$114.88	Uniswap	0x85…89cb
3h 28m 50s ago	$0.000294	SELL	0.05WETH	$114.88	Uniswap	0x85…89cb
3h 30m 26s ago	$0.000249	SELL	0.05WETH	$114.78	Uniswap	0x85…89cb
3h 34m 2s ago	$0.000243	BUY	0.01WETH	$29.61	Uniswap	0x85…89cb
3h 39m 26s ago	$0.000246	BUY	0.01WETH	$28.75	Uniswap	0x85…89cb
3h 49m 38s ago	$0.000218	SELL	0.1WETH	$229.36	Uniswap	0x85…89cb
3h 49m 38s ago	$0.000238	SELL	0.1WETH	$229.36	Uniswap	0x85…89cb
3h 50m 14s ago	$0.000198	SELL	0.1WETH	$231.67	Uniswap	0x85…89cb
4h 9m 14s ago	$0.000201	BUY	0.15WETH	$341.54	Uniswap	0x85…89cb
4h 20m 14s ago	$0.000202	SELL	0.15WETH	$343.12	Uniswap	0x85…89cb
4h 21m 14s ago	$0.000188	BUY	0.01WETH	$28.06	Uniswap	0x85…89cb
4h 21m 26s ago	$0.000203	BUY	0.14WETH	$333.23	Uniswap	0x85…89cb
4h 23m 26s ago	$0.00019	SELL	0.1WETH	$228.93	Uniswap	0x85…89cb
4h 23m 26s ago	$0.000209	SELL	0.1WETH	$228.93	Uniswap	0x85…89cb
4h 23m 26s ago	$0.000183	BUY	0.04WETH	$83.62	Uniswap	0x85…89cb
4h 23m 38s ago	$0.000211	BUY	0.26WETH	$603.2	Uniswap	0x85…89cb
4h 23m 50s ago	$0.000195	SELL	0.05WETH	$114.47	Uniswap	0x85…89cb
4h 23m 50s ago	$0.000209	SELL	0.1WETH	$228.93	Uniswap	0x85…89cb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$33.88K	188	$0.0001	0.00%	-8.13%	-60.35%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x85…89cb	$16.26K	94.95M	0	$94.95M
0x8b…a8f8	$968.85	0	3.96M	$3.96M
0xcf…7783	$720.98	0	3.9M	$3.9M
0x11…2a65	$577.76	0	3.05M	$3.05M
0x76…6160	$573.54	0	3.02M	$3.02M
0x81…1041	$572.33	0	3.26M	$3.26M
0x12…d4b0	$571.1	0	5.01M	$5.01M
0x1f…f387	$489.95	0	4.08M	$4.08M
0xc4…c39a	$485.98	0	3.45M	$3.45M
0x68…e1f3	$464.8	0	3.08M	$3.08M
0xf1…1029	$462.33	0	3.06M	$3.06M
0xf9…cc3c	$460.32	0	1.6M	$1.6M
0x10…c8d5	$457.87	0	2.1M	$2.1M
0xa5…5e28	$457.87	0	2.3M	$2.3M
0x84…b697	$387.36	0	1.53M	$1.53M
0xef…a0cf	$370.13	0	2.45M	$2.45M
0xc3…95ec	$348.61	0	1.41M	$1.41M
0x59…923f	$343.12	0	1.7M	$1.7M
0x59…9644	$342.52	0	2.87M	$2.87M
0x27…5013	$324.2	0	2.75M	$2.75M
0x2e…7d7b	$304.96	0	1.33M	$1.33M
0x7b…104d	$300.56	0	3.02M	$3.02M
0x51…dc90	$232.48	0	3.01M	$3.01M
0x92…7677	$232.1	0	1.31M	$1.31M
0xcd…5cb0	$231.83	0	1.64M	$1.64M
0xd7…1c5c	$231.73	0	1.03M	$1.03M
0xa2…4553	$231.56	0	1.34M	$1.34M
0xc5…ac60	$231.05	0	2.01M	$2.01M
0x20…ffd4	$231.05	0	2.88M	$2.88M
0xc4…138c	$230.81	0	1.1M	$1.1M
0x98…b0e6	$230.52	0	1.42M	$1.42M
0xb5…b38f	$230.16	0	817.09K	$817.09K
0xaf…f5ce	$230.13	0	1.17M	$1.17M
0x98…7894	$229.36	0	962.97K	$962.97K
0x39…85ed	$229.36	0	1.05M	$1.05M
0x07…65de	$229.09	0	1.56M	$1.56M
0x6f…c5f7	$228.88	0	1.64M	$1.64M
0xf6…1e0d	$227.64	0	1.17M	$1.17M
0xd9…6dd5	$186.28	0	998.7K	$998.7K
0xc9…d617	$183.98	0	648.3K	$648.3K
0xc6…01aa	$161.73	0	2.31M	$2.31M
0x3e…98e7	$138.87	0	2.55M	$2.55M
0xb9…7955	$116.82	0	552.56K	$552.56K
0x7e…f6ef	$116.24	0	439.02K	$439.02K
0x02…00d3	$115.69	0	2.26M	$2.26M
0x52…d1c1	$115.69	0	2.56M	$2.56M
0xef…089f	$115.52	0	1.82M	$1.82M
0x5b…b182	$115.34	0	985.91K	$985.91K
0xd5…708d	$115.16	0	681.09K	$681.09K
0x40…f390	$115.07	0	543.8K	$543.8K

Rows per page:

1–50 of 86

Get API

MURPHY/WETH FAQ

Frequently asked questions about the MURPHY/WETH trading pair on Ethereum

What is the MURPHY/WETH trading pair?

MURPHY/WETH is a DEX trading pair on Ethereum where MURPHY is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current MURPHY/WETH price?

The most recent on-chain trade price for MURPHY/WETH on Ethereum is $0.000083. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $33.88K.

What is the MURPHY/WETH price change?

Based on the highest-volume DEX market for MURPHY/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -8.13%. 24-hour change: -60.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MURPHY/WETH 24h trading volume?

MURPHY/WETH has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $8.85K. Across all DEX markets, the 24h volume is approximately $33.88K.

Where is MURPHY/WETH traded?

MURPHY/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is MURPHY?

MURPHY is the base token in the MURPHY/WETH trading pair on Ethereum. Its contract address is 0x4ab1d9acf41dd65a7ca021b5b0b168f381062b2c. View full MURPHY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the MURPHY/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top MURPHY/WETH traders?

The top traders leaderboard tracks 86 wallets that have traded MURPHY/WETH on Ethereum. Combined volume is approximately $33.88K. The highest-volume wallet traded approximately $16.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is MURPHY/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MURPHY/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get MURPHY/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MURPHY/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.