simulator/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the simulator/WETH pair on Ethereum.

About simulator/WETH

Base tokensimulator
NetworkEthereum

simulator/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for simulator/WETH
Total volume$4,378
Buy volume$2,473 (32 trades)
Sell volume$1,906 (18 trades)
Avg trade size$88
Largest trade$207
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.5% · Sell 43.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15m 39s ago$0.000005BUY
0.02WETH
$46.6Uniswapuniswap_v2
15m 39s ago$0.000004BUY
0.03WETH
$72.4Uniswapuniswap_v2
20m 51s ago$0.000004SELL
0.1WETH
$207.46Uniswapuniswap_v2
21m 27s ago$0.000004SELL
0.02WETH
$40.2Uniswapuniswap_v2
24m 3s ago$0.000003SELL
0.05WETH
$103.71Uniswapuniswap_v2
27m 15s ago$0.000003SELL
0.03WETH
$51.76Uniswapuniswap_v2
30m 3s ago$0.000003BUY
0.01WETH
$24.92Uniswapuniswap_v2
30m 3s ago$0.000003BUY
0.01WETH
$24.15Uniswapuniswap_v2
35m 3s ago$0.000003BUY
0.01WETH
$29.08Uniswapuniswap_v2
35m 3s ago$0.000003BUY
0.01WETH
$28.07Uniswapuniswap_v2
36m 51s ago$0.000003SELL
0.001983WETH
$4.09Uniswapuniswap_v2
38m 3s ago$0.000004BUY
0.02WETH
$43.64Uniswapuniswap_v2
38m 3s ago$0.000004BUY
0.09WETH
$195.46Uniswapuniswap_v2
39m 39s ago$0.000004SELL
0.1WETH
$205.37Uniswapuniswap_v2
44m 15s ago$0.000003SELL
0.03WETH
$61.97Uniswapuniswap_v2
45m 27s ago$0.000003SELL
0.02WETH
$41.3Uniswapuniswap_v2
45m 27s ago$0.000003BUY
0.02WETH
$34.68Uniswapuniswap_v2
45m 27s ago$0.000003BUY
0.03WETH
$65.25Uniswapuniswap_v2
45m 39s ago$0.000004BUY
0.02WETH
$39.31Uniswapuniswap_v2
45m 39s ago$0.000004BUY
0.03WETH
$69.87Uniswapuniswap_v2
45m 51s ago$0.000005BUY
0.02WETH
$49.83Uniswapuniswap_v2
45m 51s ago$0.000005BUY
0.04WETH
$78.03Uniswapuniswap_v2
45m 51s ago$0.000004BUY
0.02WETH
$43.8Uniswapuniswap_v2
45m 51s ago$0.000004BUY
0.03WETH
$57.16Uniswapuniswap_v2
46m 3s ago$0.000006BUY
0.03WETH
$57.32Uniswapuniswap_v2
46m 3s ago$0.000005BUY
0.04WETH
$91.58Uniswapuniswap_v2
48m 15s ago$0.000006SELL
0.05WETH
$103.34Uniswapuniswap_v2
48m 27s ago$0.000006BUY
0.03WETH
$59.49Uniswapuniswap_v2
48m 27s ago$0.000006BUY
0.04WETH
$84.88Uniswapuniswap_v2
49m 15s ago$0.000007BUY
0.03WETH
$68.32Uniswapuniswap_v2
49m 15s ago$0.000006BUY
0.04WETH
$92.76Uniswapuniswap_v2
58m 15s ago$0.000007SELL
0.05WETH
$103.47Uniswapuniswap_v2
1h 0m 3s ago$0.000006SELL
0.05WETH
$103.45Uniswapuniswap_v2
1h 0m 39s ago$0.000007BUY
0.03WETH
$67.18Uniswapuniswap_v2
1h 0m 39s ago$0.000006BUY
0.06WETH
$117.44Uniswapuniswap_v2
1h 6m 51s ago$0.000008BUY
0.04WETH
$83.03Uniswapuniswap_v2
1h 6m 51s ago$0.000007BUY
0.09WETH
$191.15Uniswapuniswap_v2
1h 8m 27s ago$0.000008SELL
0.1WETH
$204.06Uniswapuniswap_v2
1h 8m 39s ago$0.000007SELL
0.03WETH
$61.52Uniswapuniswap_v2
1h 9m 27s ago$0.000008BUY
0.04WETH
$77.51Uniswapuniswap_v2
1h 9m 27s ago$0.000007BUY
0.05WETH
$100.79Uniswapuniswap_v2
1h 9m 51s ago$0.000009BUY
0.05WETH
$94.38Uniswapuniswap_v2
1h 9m 51s ago$0.000009BUY
0.08WETH
$170.8Uniswapuniswap_v2
1h 10m 15s ago$0.000009SELL
0.05WETH
$102.54Uniswapuniswap_v2
1h 10m 39s ago$0.000009SELL
0.06WETH
$121.82Uniswapuniswap_v2
1h 15m 39s ago$0.000008SELL
0.03WETH
$61.5Uniswapuniswap_v2
1h 20m 39s ago$0.000009BUY
0.04WETH
$89.63Uniswapuniswap_v2
1h 20m 39s ago$0.000008BUY
0.06WETH
$124.07Uniswapuniswap_v2
1h 22m 51s ago$0.000008SELL
0.07WETH
$153.55Uniswapuniswap_v2
1h 22m 51s ago$0.000009SELL
0.09WETH
$174.61Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$6.31K89$0.000.00%-31.26%+246.21%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.75K498.83M0$498.83M
$207.46048.31M$48.31M
$205.37051.26M$51.26M
$204.06025.72M$25.72M
$193.1036.19M$36.19M
$174.61020M$20M
$155.03047.3M$47.3M
$153.55020M$20M
$121.82013.99M$13.99M
$106.88018.93M$18.93M
$103.71030.09M$30.09M
$103.47015.26M$15.26M
$103.45016.72M$16.72M
$103.34018.32M$18.32M
$102.73018.24M$18.24M
$102.69015.03M$15.03M
$102.69013.79M$13.79M
$102.54010.83M$10.83M
$97.05018.97M$18.97M
$96.62014.57M$14.57M
$82.77020M$20M
$75.82020M$20M
$69.61020M$20M
$64.14020M$20M
$61.5208.63M$8.63M
$59.43020M$20M
$55.09020M$20M
$51.21020M$20M
$47.68020M$20M
$44.54020M$20M
$41.7020M$20M
$41.3108.54M$8.54M
$41.2707.91M$7.91M
$40.2010.71M$10.71M
$39.13020M$20M
$36.78020M$20M
$34.64020M$20M
$32.69020M$20M
$30.89020M$20M
$29.24020M$20M
$27.71020M$20M
$4.0901.19M$1.19M
$2.7402.04M$2.04M
$0.04025.99K$25.99K
Get API

simulator/WETH FAQ

Frequently asked questions about the simulator/WETH trading pair on Ethereum

What is the simulator/WETH trading pair?
simulator/WETH is a DEX trading pair on Ethereum where simulator is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current simulator/WETH price?
The most recent on-chain trade price for simulator/WETH on Ethereum is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.31K.
What is the simulator/WETH price change?
Based on the highest-volume DEX market for simulator/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -31.26%. 24-hour change: +246.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the simulator/WETH 24h trading volume?
simulator/WETH has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $4.38K. Across all DEX markets, the 24h volume is approximately $6.31K.
Where is simulator/WETH traded?
simulator/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is simulator?
simulator is the base token in the simulator/WETH trading pair on Ethereum. Its contract address is 0x4a92e7286309494422346556e87a0dd0c2563517. View full simulator analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the simulator/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top simulator/WETH traders?
The top traders leaderboard tracks 44 wallets that have traded simulator/WETH on Ethereum. Combined volume is approximately $6.31K. The highest-volume wallet traded approximately $2.75K. Use the Top Traders tab to identify whales and track smart money flows.
Is simulator/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for simulator/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get simulator/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own simulator/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.