CLERDENT/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the CLERDENT/WETH pair on Ethereum.

About CLERDENT/WETH

Base tokenCLERDENT (The New Satoshi)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

CLERDENT/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CLERDENT/WETH

Total volume$16,278

Buy volume$8,237 (23 trades)

Sell volume$8,040 (27 trades)

Avg trade size$326

Largest trade$857

Latest price$0.001036

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.6% · Sell 49.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 6s ago	$0.001036	SELL	0.1WETH	$227.23	Uniswap	0x73…cc4b
59m 54s ago	$0.001011	SELL	0.05WETH	$113.41	Uniswap	0x73…cc4b
1h 1m 30s ago	$0.001017	BUY	0.13WETH	$295.94	Uniswap	0x73…cc4b
2h 41m 42s ago	$0.001057	BUY	0.12WETH	$284.34	Uniswap	0x73…cc4b
3h 50m 42s ago	$0.001086	BUY	0.05WETH	$107.55	Uniswap	0x73…cc4b
5h 4m 30s ago	$0.001139	BUY	0.28WETH	$641.39	Uniswap	0x73…cc4b
7h 25m 42s ago	$0.001217	BUY	0.03WETH	$70.3	Uniswap	0x73…cc4b
7h 25m 42s ago	$0.001207	BUY	0.03WETH	$67.63	Uniswap	0x73…cc4b
11h 3m 42s ago	$0.001222	SELL	0.07WETH	$162.23	Uniswap	0x73…cc4b
11h 7m 18s ago	$0.00119	SELL	0.12WETH	$278.12	Uniswap	0x73…cc4b
11h 8m 42s ago	$0.001154	SELL	0.1WETH	$231.77	Uniswap	0x73…cc4b
11h 10m 54s ago	$0.001118	SELL	0.1WETH	$230.97	Uniswap	0x73…cc4b
11h 11m 54s ago	$0.001078	SELL	0.15WETH	$346.45	Uniswap	0x73…cc4b
11h 15m 30s ago	$0.00104	SELL	0.1WETH	$230.97	Uniswap	0x73…cc4b
11h 41m 30s ago	$0.001013	SELL	0.08WETH	$185.04	Uniswap	0x73…cc4b
12h 15m 30s ago	$0.001011	BUY	0.08WETH	$189.42	Uniswap	0x73…cc4b
12h 39m 54s ago	$0.001026	BUY	0.009138WETH	$21.44	Uniswap	0x73…cc4b
12h 56m 18s ago	$0.001015	SELL	0.1WETH	$231.67	Uniswap	0x73…cc4b
12h 56m 54s ago	$0.000955	SELL	0.1WETH	$231.67	Uniswap	0x73…cc4b
12h 56m 54s ago	$0.000985	SELL	0.1WETH	$231.67	Uniswap	0x73…cc4b
12h 57m 54s ago	$0.000984	BUY	0.33WETH	$772.08	Uniswap	0x73…cc4b
12h 59m 30s ago	$0.001162	BUY	0.06WETH	$144.32	Uniswap	0x73…cc4b
12h 59m 30s ago	$0.001092	BUY	0.37WETH	$857.12	Uniswap	0x73…cc4b
14h 23m 30s ago	$0.001158	SELL	0.1WETH	$230.64	Uniswap	0x73…cc4b
14h 28m 18s ago	$0.001126	SELL	0.1WETH	$230.68	Uniswap	0x73…cc4b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$80.03K	282	$0.001	0.00%	+2.43%	-1.98%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x73…cc4b	$35.37K	52.28M	0	$52.28M
0x1e…7412	$1.96K	0	3.06M	$3.06M
0x4b…d579	$1.73K	0	2.69M	$2.69M
0x01…edbe	$1.62K	0	2.19M	$2.19M
0xf6…74a2	$1.4K	0	3M	$3M
0xe8…78ff	$1.38K	0	1.08M	$1.08M
0x64…ec1b	$1.38K	0	1.12M	$1.12M
0x70…6af1	$1.26K	0	1.41M	$1.41M
0x0f…4d9d	$1.26K	0	1.4M	$1.4M
0x45…f4ca	$1.16K	0	2.72M	$2.72M
0x51…0bb9	$1.16K	0	1.51M	$1.51M
0xd8…673d	$1.16K	0	1.41M	$1.41M
0xc0…2af8	$1.16K	0	2.26M	$2.26M
0xc6…c896	$1.15K	0	980.1K	$980.1K
0xfa…b134	$927.54	0	1.25M	$1.25M
0x70…29b5	$692.96	0	650.87K	$650.87K
0xf9…572f	$692.2	0	662.82K	$662.82K
0xe2…634c	$689.61	0	514.03K	$514.03K
0xa0…1229	$689.43	0	819.61K	$819.61K
0x5f…4f9a	$689.43	0	743.55K	$743.55K
0x5b…3f4d	$688.83	0	436.45K	$436.45K
0xb8…3a38	$688.72	0	635.2K	$635.2K
0x36…961c	$688.72	0	531.47K	$531.47K
0x8d…75ed	$688.69	0	1.2M	$1.2M
0x02…7217	$648.37	0	653.23K	$653.23K
0xc0…cf18	$577.42	0	527.84K	$527.84K
0xfc…d437	$575.27	0	430.3K	$430.3K
0xdb…aef6	$505.05	0	877.52K	$877.52K
0x38…9759	$462.32	0	1.57M	$1.57M
0x17…bfa7	$462.32	0	1.7M	$1.7M
0x4e…e4f3	$462.32	0	1.61M	$1.61M
0xfb…dea8	$462.3	0	1.37M	$1.37M
0x29…9c7e	$462.3	0	1.54M	$1.54M
0xe4…6e4b	$462.3	0	1.36M	$1.36M
0x0b…7d04	$462.3	0	1.26M	$1.26M
0x57…0ffb	$459.88	0	290.46K	$290.46K
0x91…956e	$459.74	0	313.9K	$313.9K
0x05…9295	$459.35	0	263.74K	$263.74K
0x88…b524	$459.15	0	331.83K	$331.83K
0x16…3474	$459.13	0	2.1M	$2.1M
0x07…fc0a	$458.9	0	2.4M	$2.4M
0x06…bfb8	$440.35	0	366.42K	$366.42K
0xd2…1b72	$416.88	0	1.74M	$1.74M
0xb3…571a	$414.17	0	882.01K	$882.01K
0x74…d979	$414.17	0	896.39K	$896.39K
0xe6…8415	$392.43	0	532.01K	$532.01K
0x40…ff31	$347.53	0	602.23K	$602.23K
0x3a…fd3c	$343.19	0	281.86K	$281.86K
0x89…1759	$321.73	0	208.61K	$208.61K
0x09…5d69	$286.97	0	198.98K	$198.98K

Rows per page:

1–50 of 92

Get API

CLERDENT/WETH FAQ

Frequently asked questions about the CLERDENT/WETH trading pair on Ethereum

What is the CLERDENT/WETH trading pair?

CLERDENT/WETH is a DEX trading pair on Ethereum where CLERDENT (The New Satoshi) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current CLERDENT/WETH price?

The most recent on-chain trade price for CLERDENT/WETH on Ethereum is $0.001036. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $80.03K.

What is the CLERDENT/WETH price change?

Based on the highest-volume DEX market for CLERDENT/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +2.43%. 24-hour change: -1.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CLERDENT/WETH 24h trading volume?

CLERDENT/WETH has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $16.28K. Across all DEX markets, the 24h volume is approximately $80.03K.

Where is CLERDENT/WETH traded?

CLERDENT/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is CLERDENT?

CLERDENT (The New Satoshi) is the base token in the CLERDENT/WETH trading pair on Ethereum. Its contract address is 0x4947c897945973af5dd69f262f2dfbf8c1808d55. View full CLERDENT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the CLERDENT/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top CLERDENT/WETH traders?

The top traders leaderboard tracks 92 wallets that have traded CLERDENT/WETH on Ethereum. Combined volume is approximately $80.03K. The highest-volume wallet traded approximately $35.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is CLERDENT/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CLERDENT/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get CLERDENT/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CLERDENT/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.