CTSI/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTSI/WETH pair on Ethereum.

About CTSI/WETH

Base tokenCTSI (Cartesi Token)
Quote tokenWETH (Wrapped Ether)
NetworkEthereum
Ethereum PairsEthereum Tokens

CTSI/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CTSI/WETH
Total volume$478
Buy volume$219 (23 trades)
Sell volume$259 (27 trades)
Avg trade size$10
Largest trade$35
Latest price$0.02701
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.8% · Sell 54.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 58m 30s ago$0.02701SELL
0.0001WETH
$0.22Uniswapuniswap_v3
0x01…8f76
5h 1m 54s ago$0.02623SELL
0.01WETH
$26.12Uniswapuniswap_v3
0x01…8f76
5h 2m 6s ago$0.02592BUY
0.02WETH
$33.41Uniswapuniswap_v3
0x01…8f76
6h 11m 18s ago$0.02717SELL
0.00646WETH
$14.13Uniswapuniswap_v3
0x01…8f76
9h 21m 30s ago$0.02767SELL
0.000088WETH
$0.2Uniswapuniswap_v2
0x58…c3b3
9h 55m 6s ago$0.02786SELL
0.003596WETH
$8.26Uniswapuniswap_v3
0x01…8f76
11h 6m 30s ago$0.02766SELL
0.005235WETH
$12.2Uniswapuniswap_v3
0x01…8f76
11h 6m 42s ago$0.02777BUY
0.02WETH
$35.28Uniswapuniswap_v3
0x01…8f76
12h 22m 30s ago$0.02873BUY
0.00012WETH
$0.28Uniswapuniswap_v3
0x01…8f76
13h 26m 54s ago$0.02895BUY
0.003632WETH
$8.42Uniswapuniswap_v3
0x01…8f76
13h 27m 6s ago$0.02936SELL
0.005168WETH
$11.96Uniswapuniswap_v3
0x01…8f76
13h 27m 18s ago$0.02871BUY
0.004056WETH
$9.38Uniswapuniswap_v3
0x01…8f76
13h 27m 30s ago$0.02928SELL
0.004309WETH
$9.97Uniswapuniswap_v3
0x01…8f76
13h 33m 42s ago$0.02867BUY
0.003865WETH
$8.94Uniswapuniswap_v3
0x01…8f76
13h 33m 54s ago$0.02916SELL
0.005176WETH
$11.98Uniswapuniswap_v3
0x01…8f76
13h 34m 6s ago$0.0285BUY
0.004027WETH
$9.32Uniswapuniswap_v3
0x01…8f76
13h 34m 30s ago$0.029SELL
0.005175WETH
$11.97Uniswapuniswap_v3
0x01…8f76
13h 34m 42s ago$0.02877SELL
0.004314WETH
$9.98Uniswapuniswap_v3
0x01…8f76
13h 34m 42s ago$0.02828BUY
0.003042WETH
$7.04Uniswapuniswap_v3
0x01…8f76
13h 35m 54s ago$0.02819BUY
0.003801WETH
$8.8Uniswapuniswap_v3
0x01…8f76
13h 36m 6s ago$0.02873SELL
0.004313WETH
$9.99Uniswapuniswap_v3
0x01…8f76
13h 55m 18s ago$0.02825BUY
0.005481WETH
$12.7Uniswapuniswap_v3
0x01…8f76
13h 55m 30s ago$0.02876SELL
0.007774WETH
$18.03Uniswapuniswap_v3
0x01…8f76
13h 55m 30s ago$0.02767SELL
0.000411WETH
$0.95Uniswapuniswap_v2
0x58…c3b3
13h 55m 30s ago$0.02796BUY
0.004431WETH
$10.28Uniswapuniswap_v3
0x01…8f76
13h 55m 30s ago$0.02869BUY
0.000419WETH
$0.97Uniswapuniswap_v3
0x01…8f76
13h 55m 42s ago$0.02841SELL
0.00622WETH
$14.43Uniswapuniswap_v3
0x01…8f76
13h 55m 54s ago$0.02767BUY
0.003582WETH
$8.31Uniswapuniswap_v3
0x01…8f76
13h 56m 6s ago$0.02813SELL
0.005181WETH
$12.02Uniswapuniswap_v3
0x01…8f76
13h 56m 30s ago$0.02742BUY
0.003032WETH
$7.03Uniswapuniswap_v3
0x01…8f76
13h 56m 54s ago$0.02811SELL
0.004318WETH
$10.02Uniswapuniswap_v3
0x01…8f76
13h 56m 54s ago$0.02798SELL
0.003023WETH
$7.01Uniswapuniswap_v3
0x01…8f76
13h 56m 54s ago$0.02753BUY
0.004547WETH
$10.55Uniswapuniswap_v3
0x01…8f76
13h 58m 18s ago$0.02761SELL
0.003021WETH
$7.01Uniswapuniswap_v3
0x01…8f76
14h 48m 18s ago$0.02711BUY
0.002072WETH
$4.82Uniswapuniswap_v3
0x01…8f76
14h 49m 18s ago$0.02764SELL
0.003012WETH
$7.01Uniswapuniswap_v3
0x01…8f76
14h 49m 18s ago$0.0268SELL
0.000347WETH
$0.81Uniswapuniswap_v2
0x58…c3b3
14h 49m 18s ago$0.02727BUY
0.000353WETH
$0.82Uniswapuniswap_v3
0x01…8f76
14h 49m 42s ago$0.02707BUY
0.002605WETH
$6.06Uniswapuniswap_v3
0x01…8f76
14h 50m 6s ago$0.02759SELL
0.003011WETH
$7.01Uniswapuniswap_v3
0x01…8f76
14h 50m 6s ago$0.02717BUY
0.004836WETH
$11.26Uniswapuniswap_v3
0x01…8f76
14h 50m 18s ago$0.0277SELL
0.005161WETH
$12.02Uniswapuniswap_v3
0x01…8f76
14h 58m 18s ago$0.02697BUY
0.002313WETH
$5.39Uniswapuniswap_v3
0x01…8f76
14h 58m 30s ago$0.02733SELL
0.005149WETH
$11.99Uniswapuniswap_v3
0x01…8f76
14h 58m 42s ago$0.02659BUY
0.002212WETH
$5.15Uniswapuniswap_v3
0x01…8f76
15h 2m 30s ago$0.02704SELL
0.003004WETH
$6.99Uniswapuniswap_v3
0x01…8f76
15h 2m 54s ago$0.02651BUY
0.003031WETH
$7.05Uniswapuniswap_v3
0x01…8f76
15h 3m 18s ago$0.02705SELL
0.003003WETH
$6.99Uniswapuniswap_v3
0x01…8f76
15h 14m 18s ago$0.02647BUY
0.003308WETH
$7.67Uniswapuniswap_v3
0x01…8f76
15h 14m 30s ago$0.02694SELL
0.004305WETH
$9.99Uniswapuniswap_v3
0x01…8f76
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$556.2160$0.0270.00%0.00%0.00%
Uniswapuniswap_v2$2.794$0.02770.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x01…8f76
$256.559.32K96.57$9.41K
0x78…4601
$86.3603.04K$3.04K
0x0b…5c98
$81.9402.99K$2.99K
0xeb…fdfb
$73.0202.63K$2.63K
0x1f…f387
$26.330961.14$961.14
0x00…0e49
$26.120995.9$995.9
0x99…d086
$8.260296.54$296.54
0x10…b3b6
$0.2208.06$8.06
0x1c…d8d7
$0.207.19$7.19
Get API

CTSI/WETH FAQ

Frequently asked questions about the CTSI/WETH trading pair on Ethereum

What is the CTSI/WETH trading pair?
CTSI/WETH is a DEX trading pair on Ethereum where CTSI (Cartesi Token) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.
What is the current CTSI/WETH price?
The most recent on-chain trade price for CTSI/WETH on Ethereum is $0.02701. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $558.99.
What is the CTSI/WETH price change?
Based on the highest-volume DEX market for CTSI/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CTSI/WETH 24h trading volume?
CTSI/WETH has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $478.18. Across all DEX markets, the 24h volume is approximately $558.99.
Where is CTSI/WETH traded?
CTSI/WETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is CTSI?
CTSI (Cartesi Token) is the base token in the CTSI/WETH trading pair on Ethereum. Its contract address is 0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d. View full CTSI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the CTSI/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top CTSI/WETH traders?
The top traders leaderboard tracks 9 wallets that have traded CTSI/WETH on Ethereum. Combined volume is approximately $558.99. The highest-volume wallet traded approximately $256.55. Use the Top Traders tab to identify whales and track smart money flows.
Is CTSI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CTSI/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get CTSI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTSI/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.