GIVE/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the GIVE/WETH pair on Ethereum.

About GIVE/WETH

Base tokenGIVE (GiveWell Fund)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

GIVE/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GIVE/WETH

Total volume$26,041

Buy volume$14,811 (9 trades)

Sell volume$11,229 (41 trades)

Avg trade size$521

Largest trade$10,305

Latest price$0.000044

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.9% · Sell 43.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 27m 19s ago	$0.000044	BUY	4.31WETH	$10.3K	Uniswap	0xbe…7e1e
2h 28m 31s ago	$0.000058	BUY	0.47WETH	$1.13K	Uniswap	0xbe…7e1e
2h 28m 31s ago	$0.000048	BUY	0.4WETH	$945.86	Uniswap	0xbe…7e1e
2h 28m 43s ago	$0.000056	SELL	0.05WETH	$129.52	Uniswap	0xbe…7e1e
2h 28m 43s ago	$0.000058	SELL	0.11WETH	$262.51	Uniswap	0xbe…7e1e
2h 28m 43s ago	$0.00006	SELL	0.08WETH	$180.98	Uniswap	0xbe…7e1e
2h 28m 43s ago	$0.000062	SELL	0.13WETH	$313.21	Uniswap	0xbe…7e1e
2h 29m 19s ago	$0.000048	SELL	0.05WETH	$128.55	Uniswap	0xbe…7e1e
2h 29m 19s ago	$0.00005	SELL	0.16WETH	$387.07	Uniswap	0xbe…7e1e
2h 29m 19s ago	$0.000053	SELL	0.13WETH	$319.96	Uniswap	0xbe…7e1e
2h 30m 7s ago	$0.000047	BUY	0.000003WETH	$0.00635	Uniswap	0xbe…7e1e
2h 30m 31s ago	$0.000047	SELL	0.02WETH	$40.49	Uniswap	0xbe…7e1e
2h 32m 31s ago	$0.000043	SELL	0.12WETH	$291	Uniswap	0xbe…7e1e
2h 32m 31s ago	$0.000046	SELL	0.12WETH	$277.9	Uniswap	0xbe…7e1e
2h 33m 19s ago	$0.000037	SELL	0.07WETH	$166.89	Uniswap	0xbe…7e1e
2h 33m 19s ago	$0.000038	SELL	0.07WETH	$169.92	Uniswap	0xbe…7e1e
2h 33m 19s ago	$0.00004	SELL	0.18WETH	$424.45	Uniswap	0xbe…7e1e
2h 34m 7s ago	$0.000039	BUY	0.31WETH	$735.94	Uniswap	0xbe…7e1e
2h 34m 19s ago	$0.000029	SELL	0.09WETH	$210.01	Uniswap	0xbe…7e1e
2h 34m 19s ago	$0.000031	SELL	0.15WETH	$357.45	Uniswap	0xbe…7e1e
2h 34m 19s ago	$0.000034	SELL	0.15WETH	$368.48	Uniswap	0xbe…7e1e
2h 34m 19s ago	$0.000037	SELL	0.16WETH	$371.43	Uniswap	0xbe…7e1e
2h 34m 19s ago	$0.00004	SELL	0.19WETH	$455.36	Uniswap	0xbe…7e1e
2h 34m 55s ago	$0.000028	SELL	0.1WETH	$237.13	Uniswap	0xbe…7e1e
2h 35m 19s ago	$0.000033	BUY	0.27WETH	$639.85	Uniswap	0xbe…7e1e
2h 35m 19s ago	$0.000029	BUY	0.23WETH	$543.46	Uniswap	0xbe…7e1e
2h 35m 31s ago	$0.00003	SELL	0.17WETH	$408.68	Uniswap	0xbe…7e1e
2h 35m 31s ago	$0.000032	SELL	0.06WETH	$138.35	Uniswap	0xbe…7e1e
2h 35m 31s ago	$0.000033	SELL	0.07WETH	$169.13	Uniswap	0xbe…7e1e
2h 35m 31s ago	$0.000035	SELL	0.09WETH	$214.27	Uniswap	0xbe…7e1e
2h 36m 7s ago	$0.000024	SELL	0.12WETH	$276.84	Uniswap	0xbe…7e1e
2h 36m 7s ago	$0.000026	SELL	0.08WETH	$200.96	Uniswap	0xbe…7e1e
2h 36m 7s ago	$0.000027	SELL	0.15WETH	$359.38	Uniswap	0xbe…7e1e
2h 36m 31s ago	$0.000022	SELL	0.2WETH	$474.04	Uniswap	0xbe…7e1e
2h 37m 7s ago	$0.000013	SELL	0.2WETH	$469.58	Uniswap	0xbe…7e1e
2h 37m 7s ago	$0.000015	SELL	0.19WETH	$458.83	Uniswap	0xbe…7e1e
2h 37m 7s ago	$0.000017	SELL	0.05WETH	$110.97	Uniswap	0xbe…7e1e
2h 37m 7s ago	$0.000018	SELL	0.14WETH	$346.76	Uniswap	0xbe…7e1e
2h 37m 7s ago	$0.00002	SELL	0.08WETH	$193.97	Uniswap	0xbe…7e1e
2h 37m 55s ago	$0.000011	SELL	0.13WETH	$316.93	Uniswap	0xbe…7e1e
2h 37m 55s ago	$0.000012	SELL	0.07WETH	$157.15	Uniswap	0xbe…7e1e
2h 37m 55s ago	$0.000014	SELL	0.16WETH	$383.29	Uniswap	0xbe…7e1e
2h 37m 55s ago	$0.000014	BUY	0.11WETH	$273.04	Uniswap	0xbe…7e1e
2h 37m 55s ago	$0.000013	BUY	0.1WETH	$242.38	Uniswap	0xbe…7e1e
2h 38m 19s ago	$0.00001	SELL	0.12WETH	$291.56	Uniswap	0xbe…7e1e
2h 38m 55s ago	$0.000006	SELL	0.15WETH	$362.72	Uniswap	0xbe…7e1e
2h 38m 55s ago	$0.000007	SELL	0.12WETH	$295.47	Uniswap	0xbe…7e1e
2h 38m 55s ago	$0.000008	SELL	0.05WETH	$111.74	Uniswap	0xbe…7e1e
2h 38m 55s ago	$0.000008	SELL	0.1WETH	$236.74	Uniswap	0xbe…7e1e
2h 38m 55s ago	$0.000009	SELL	0.07WETH	$159.64	Uniswap	0xbe…7e1e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$27.24K	63	$0.00	0.00%	0.00%	+1,697.97%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xbe…7e1e	$14.81K	369.66M	0	$369.66M
0x3e…be1d	$474.04	0	21.89M	$21.89M
0x72…7cc8	$469.58	0	35.59M	$35.59M
0x65…bee8	$458.83	0	29.67M	$29.67M
0x7c…989f	$455.36	0	11.38M	$11.38M
0xec…36c3	$424.45	0	10.53M	$10.53M
0xac…f8fa	$408.68	0	13.61M	$13.61M
0x1c…021e	$387.07	0	7.71M	$7.71M
0xf7…38c3	$383.29	0	28.11M	$28.11M
0xbb…6a86	$371.43	0	10.11M	$10.11M
0x76…9658	$368.48	0	10.87M	$10.87M
0x28…b24f	$362.72	0	61.01M	$61.01M
0x5f…bbf4	$359.38	0	13.13M	$13.13M
0x1c…c47b	$357.45	0	11.45M	$11.45M
0x10…0136	$346.76	0	19.06M	$19.06M
0x51…546f	$319.96	0	5.98M	$5.98M
0xec…4e6c	$316.93	0	27.98M	$27.98M
0x91…3543	$313.21	0	5.04M	$5.04M
0xca…3729	$295.47	0	42.01M	$42.01M
0xe2…477c	$291.56	0	29.02M	$29.02M
0x34…ce77	$291	0	6.72M	$6.72M
0xcd…fbc8	$277.9	0	6.07M	$6.07M
0x90…2f76	$276.84	0	11.54M	$11.54M
0x61…b6be	$267.5	0	66.24M	$66.24M
0xce…fc48	$262.51	0	4.56M	$4.56M
0xd8…7353	$250.67	0	52.88M	$52.88M
0x7b…403e	$237.13	0	8.57M	$8.57M
0xf2…38aa	$236.74	0	28.21M	$28.21M
0x24…1dff	$214.27	0	6.2M	$6.2M
0xda…bcbd	$210.01	0	7.19M	$7.19M
0x03…8749	$200.96	0	7.87M	$7.87M
0xd4…e445	$193.97	0	9.84M	$9.84M
0xce…66dc	$180.98	0	3.03M	$3.03M
0xdc…14bc	$169.92	0	4.48M	$4.48M
0xa1…784b	$169.13	0	5.1M	$5.1M
0x35…b90f	$166.89	0	4.56M	$4.56M
0xba…ab17	$159.64	0	17.44M	$17.44M
0x2c…8000	$157.15	0	12.68M	$12.68M
0x3c…0041	$138.35	0	4.32M	$4.32M
0x63…9007	$129.52	0	2.33M	$2.33M
0x4d…c6bd	$128.55	0	2.68M	$2.68M
0x79…d75d	$111.74	0	14.41M	$14.41M
0x31…80f7	$110.97	0	6.54M	$6.54M
0x85…dbaf	$99.87	0	19.01M	$19.01M
0xe6…42ff	$70.09	0	19.37M	$19.37M
0x2a…2732	$67.02	0	19.41M	$19.41M
0x5e…ae62	$65.59	0	19.91M	$19.91M
0xf9…264a	$61.46	0	19.53M	$19.53M
0x4c…3111	$59.34	0	19.71M	$19.71M
0x11…87cd	$54.97	0	19.06M	$19.06M

Rows per page:

1–50 of 55

Get API

GIVE/WETH FAQ

Frequently asked questions about the GIVE/WETH trading pair on Ethereum

What is the GIVE/WETH trading pair?

GIVE/WETH is a DEX trading pair on Ethereum where GIVE (GiveWell Fund) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current GIVE/WETH price?

The most recent on-chain trade price for GIVE/WETH on Ethereum is $0.000044. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.24K.

What is the GIVE/WETH price change?

Based on the highest-volume DEX market for GIVE/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1697.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GIVE/WETH 24h trading volume?

GIVE/WETH has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $26.04K. Across all DEX markets, the 24h volume is approximately $27.24K.

Where is GIVE/WETH traded?

GIVE/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is GIVE?

GIVE (GiveWell Fund) is the base token in the GIVE/WETH trading pair on Ethereum. Its contract address is 0x48fd81ccd1ff24f0baed55a685681a170c3f6726. View full GIVE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the GIVE/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top GIVE/WETH traders?

The top traders leaderboard tracks 55 wallets that have traded GIVE/WETH on Ethereum. Combined volume is approximately $27.24K. The highest-volume wallet traded approximately $14.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is GIVE/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GIVE/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get GIVE/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GIVE/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.