0x48…2fa2/0x11…c302 Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0x48…2fa2/0x11…c302 pair on Ethereum.

About 0x48…2fa2/0x11…c302

Base token0x48…2fa2

Quote token0x11…c302

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 01:13:35	1inch1inch_v1	BUY	SWISE	1INCH	1.89K	$10.13	100.86	$9.65	1	0xcb…1f57
19/03 21:40:35	1inch1inch_v1	BUY	SWISE	1INCH	1.95K	$10.5	105.3	$10.07	1	0xcb…1f57
19/03 17:40:47	1inch1inch_v1	BUY	SWISE	1INCH	1.93K	$10.35	104.53	$10	1	0xcb…1f57
18/03 22:34:23	1inch1inch_v1	BUY	SWISE	1INCH	1.59K	$8.54	86.89	$8.53	1	0xcb…1f57
18/03 16:35:35	1inch1inch_v1	BUY	SWISE	1INCH	2.09K	$11.24	115.08	$11.3	1	0xcb…1f57
18/03 15:24:35	1inch1inch_v1	BUY	SWISE	1INCH	3.67K	$19.73	203.61	$19.99	1	0xcb…1f57
18/03 10:52:11	1inch1inch_v1	BUY	SWISE	1INCH	1.51K	$8.12	84.89	$8.33	1	0xcb…1f57
18/03 06:37:47	1inch1inch_v1	BUY	SWISE	1INCH	1.2K	$6.46	67.94	$6.67	1	0xcb…1f57
18/03 06:37:35	1inch1inch_v1	BUY	SWISE	1INCH	2.81K	$15.1	159.51	$15.66	1	0xcb…1f57
18/03 06:37:11	1inch1inch_v1	BUY	SWISE	1INCH	4.72K	$25.34	270.68	$26.57	1	0xcb…1f57
18/03 06:36:59	1inch1inch_v1	BUY	SWISE	1INCH	23.83K	$127.97	1.43K	$139.95	2	0xcb…1f57
18/03 00:50:23	1inch1inch_v1	SELL	SWISE	1INCH	1.88K	$10.11	120.88	$11.87	1	0xcb…1f57
18/03 00:26:47	1inch1inch_v1	SELL	SWISE	1INCH	1.57K	$8.41	99.84	$9.8	1	0xcb…1f57
17/03 21:00:59	1inch1inch_v1	SELL	SWISE	1INCH	1.48K	$9.38	93.99	$9.79	1	0xcb…1f57
17/03 21:00:47	1inch1inch_v1	SELL	SWISE	1INCH	3.26K	$20.61	205.25	$21.38	1	0xcb…1f57
17/03 20:58:35	1inch1inch_v1	SELL	SWISE	1INCH	7.53K	$47.58	464.68	$48.39	2	0xcb…1f57
17/03 20:56:35	1inch1inch_v1	SELL	SWISE	1INCH	2.14K	$13.54	129.25	$13.46	1	0xcb…1f57
17/03 02:49:23	1inch1inch_v1	SELL	SWISE	1INCH	1.66K	$10.48	99.24	$10.33	1	0xcb…1f57
17/03 01:40:35	1inch1inch_v1	SELL	SWISE	1INCH	2.36K	$14.94	140.57	$14.64	1	0xcb…1f57
16/03 21:32:35	1inch1inch_v1	SELL	SWISE	1INCH	1.99K	$12.07	117.22	$12.27	1	0xcb…1f57
16/03 18:23:59	1inch1inch_v1	SELL	SWISE	1INCH	3.03K	$18.39	177.14	$18.55	1	0xcb…1f57
16/03 14:55:47	1inch1inch_v1	SELL	SWISE	1INCH	4.49K	$27.25	259.38	$27.16	1	0xcb…1f57
16/03 13:45:59	1inch1inch_v1	SELL	SWISE	1INCH	14.71K	$89.29	824.86	$86.36	2	0xcb…1f57
16/03 05:02:11	1inch1inch_v1	SELL	SWISE	1INCH	2.28K	$13.82	122.45	$12.82	1	0xcb…1f57
16/03 04:45:23	1inch1inch_v1	SELL	SWISE	1INCH	3.45K	$20.95	184.05	$19.27	1	0xcb…1f57
16/03 04:18:59	1inch1inch_v1	SELL	SWISE	1INCH	2.07K	$12.56	108.95	$11.41	1	0xcb…1f57
16/03 01:40:59	1inch1inch_v1	SELL	SWISE	1INCH	1.02K	$6.22	53.57	$5.61	1	0xcb…1f57
16/03 00:42:47	1inch1inch_v1	SELL	SWISE	1INCH	1.19K	$7.25	62.19	$6.51	1	0xcb…1f57
16/03 00:04:11	1inch1inch_v1	BUY	SWISE	1INCH	1.81K	$11	93.62	$9.8	1	0xcb…1f57
15/03 23:57:47	1inch1inch_v1	SELL	SWISE	1INCH	1.18K	$5.61	61.4	$6.16	1	0xcb…1f57
15/03 21:34:47	1inch1inch_v1	SELL	SWISE	1INCH	1.18K	$5.65	61.55	$6.17	1	0xcb…1f57
15/03 15:18:11	1inch1inch_v1	SELL	SWISE	1INCH	1.46K	$6.97	75.65	$7.58	1	0xcb…1f57
15/03 15:09:59	1inch1inch_v1	SELL	SWISE	1INCH	11K	$52.47	560.85	$56.23	2	0xcb…1f57
15/03 13:30:47	1inch1inch_v1	BUY	SWISE	1INCH	1.41K	$6.73	69.58	$6.98	1	0xcb…1f57
13/03 13:46:59	1inch1inch_v1	SELL	SWISE	1INCH	4.01K	$18.57	199.41	$19.48	1	0xcb…1f57
12/03 03:14:59	1inch1inch_v1	BUY	SWISE	1INCH	1.32K	$6.1	64.32	$6.21	1	0xcb…1f57
11/03 06:33:59	1inch1inch_v1	BUY	SWISE	1INCH	1.35K	$6.25	66.25	$6.33	1	0xcb…1f57
10/03 21:02:47	1inch1inch_v1	BUY	SWISE	1INCH	1.43K	$6.43	70.78	$6.62	1	0xcb…1f57
06/03 21:15:35	1inch1inch_v1	BUY	SWISE	1INCH	1.04K	$4.84	51.76	$4.85	1	0xcb…1f57
06/03 20:04:47	1inch1inch_v1	BUY	SWISE	1INCH	2.25K	$10.43	111.98	$10.5	1	0xcb…1f57
05/03 23:22:35	1inch1inch_v1	BUY	SWISE	1INCH	1.79K	$8.33	90.75	$8.9	1	0xcb…1f57
05/03 20:05:59	1inch1inch_v1	BUY	SWISE	1INCH	1.79K	$8.33	91.32	$8.96	1	0xcb…1f57
04/03 18:02:59	1inch1inch_v1	SELL	SWISE	1INCH	3.35K	$15.56	172.31	$17.11	1	0xcb…1f57
04/03 16:27:35	1inch1inch_v1	SELL	SWISE	1INCH	5.25K	$24.43	267.22	$26.54	1	0xcb…1f57
04/03 10:14:47	1inch1inch_v1	SELL	SWISE	1INCH	2.01K	$9.35	100.42	$9.97	1	0xcb…1f57
04/03 10:02:59	1inch1inch_v1	SELL	SWISE	1INCH	3.66K	$17.04	181.63	$18.04	1	0xcb…1f57
04/03 03:19:11	1inch1inch_v1	BUY	SWISE	1INCH	1.8K	$8.35	87.59	$8.7	1	0xcb…1f57
04/03 00:00:23	1inch1inch_v1	BUY	SWISE	1INCH	4.67K	$21.74	229.64	$22.81	1	0xcb…1f57
03/03 09:15:35	1inch1inch_v1	BUY	SWISE	1INCH	1.31K	$6.11	65.47	$6.16	1	0xcb…1f57
03/03 00:35:59	1inch1inch_v1	SELL	SWISE	1INCH	1.78K	$8.27	89.48	$8.42	1	0xcb…1f57

0x48…2fa2/0x11…c302 FAQ

Frequently asked questions about the 0x48…2fa2/0x11…c302 trading pair on Ethereum

What is the 0x48…2fa2/0x11…c302 trading pair?

0x48…2fa2/0x11…c302 is a DEX trading pair on Ethereum where 0x48…2fa2 is swapped against 0x11…c302.

What is 0x48…2fa2?

0x48…2fa2 is the base token in the 0x48…2fa2/0x11…c302 trading pair on Ethereum. Its contract address is 0x48c3399719b582dd63eb5aadf12a40b4c3f52fa2. View full 0x48…2fa2 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 0x11…c302?

0x11…c302 is the quote token in the 0x48…2fa2/0x11…c302 trading pair on Ethereum. Its contract address is 0x111111111117dc0aa78b770fa6a738034120c302. View full 0x11…c302 analytics.

Is 0x48…2fa2/0x11…c302 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 0x48…2fa2/0x11…c302 on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get 0x48…2fa2/0x11…c302 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0x48…2fa2/0x11…c302 analytics dashboard or trading system. Explore more on the Ethereum DEX overview.