GENESIS/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENESIS/WETH pair on Ethereum.

About GENESIS/WETH

Base tokenGENESIS (Genesis)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

GENESIS/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GENESIS/WETH

Total volume$12,337

Buy volume$3,822 (18 trades)

Sell volume$8,515 (32 trades)

Avg trade size$247

Largest trade$1,487

Latest price$0.00178

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.0% · Sell 69.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17s ago	$0.00178	SELL	0.65WETH	$1.49K	Uniswap	0xe3…d2d4
1m 41s ago	$0.001648	BUY	0.11WETH	$243.69	Uniswap	0xe3…d2d4
1m 53s ago	$0.00174	BUY	0.29WETH	$674.92	Uniswap	0xe3…d2d4
2m 5s ago	$0.001843	BUY	0.14WETH	$314.5	Uniswap	0xe3…d2d4
2m 17s ago	$0.001882	SELL	0.03WETH	$72.31	Uniswap	0xe3…d2d4
2m 41s ago	$0.001875	SELL	0.000715WETH	$1.65	Uniswap	0xe3…d2d4
2m 41s ago	$0.001864	BUY	0.004517WETH	$10.4	Uniswap	0xe3…d2d4
2m 53s ago	$0.001782	SELL	0.5WETH	$1.14K	Uniswap	0xe3…d2d4
2m 53s ago	$0.001879	BUY	0.06WETH	$127.26	Uniswap	0xe3…d2d4
3m 17s ago	$0.001556	SELL	0.5WETH	$1.14K	Uniswap	0xe3…d2d4
3m 17s ago	$0.001659	BUY	0.004123WETH	$9.49	Uniswap	0xe3…d2d4
3m 53s ago	$0.001496	BUY	0.25WETH	$580.27	Uniswap	0xe3…d2d4
4m 53s ago	$0.001539	SELL	0.1WETH	$228.02	Uniswap	0xe3…d2d4
4m 53s ago	$0.001514	BUY	0.03WETH	$57.7	Uniswap	0xe3…d2d4
5m 17s ago	$0.001474	SELL	0.16WETH	$366.93	Uniswap	0xe3…d2d4
5m 17s ago	$0.001519	SELL	0.05WETH	$114.52	Uniswap	0xe3…d2d4
5m 17s ago	$0.001495	SELL	0.16WETH	$368.96	Uniswap	0xe3…d2d4
5m 17s ago	$0.001486	BUY	0.16WETH	$370	Uniswap	0xe3…d2d4
5m 29s ago	$0.001425	SELL	0.07WETH	$160.55	Uniswap	0xe3…d2d4
5m 29s ago	$0.001426	BUY	0.07WETH	$160.73	Uniswap	0xe3…d2d4
5m 29s ago	$0.001407	BUY	0.02WETH	$54.67	Uniswap	0xe3…d2d4
6m 5s ago	$0.001443	SELL	0.3WETH	$683.18	Uniswap	0xe3…d2d4
6m 5s ago	$0.00147	BUY	0.13WETH	$306.15	Uniswap	0xe3…d2d4
6m 41s ago	$0.00135	SELL	0.15WETH	$339.5	Uniswap	0xe3…d2d4
8m 5s ago	$0.001311	SELL	0.04WETH	$97.17	Uniswap	0xe3…d2d4
8m 53s ago	$0.001281	SELL	0.1WETH	$228.05	Uniswap	0xe3…d2d4
10m 29s ago	$0.001234	SELL	0.14WETH	$311.8	Uniswap	0xe3…d2d4
11m 17s ago	$0.001205	BUY	0.02WETH	$57.52	Uniswap	0xe3…d2d4
15m 5s ago	$0.001246	BUY	0.2WETH	$458.99	Uniswap	0xe3…d2d4
15m 17s ago	$0.001285	SELL	0.04WETH	$95.28	Uniswap	0xe3…d2d4
16m 5s ago	$0.001256	SELL	0.1WETH	$225.29	Uniswap	0xe3…d2d4
20m 17s ago	$0.001235	SELL	0.00695WETH	$15.94	Uniswap	0xe3…d2d4
20m 53s ago	$0.001217	SELL	0.08WETH	$194.39	Uniswap	0xe3…d2d4
21m 41s ago	$0.001191	SELL	0.05WETH	$113.55	Uniswap	0xe3…d2d4
21m 53s ago	$0.00118	SELL	0.002975WETH	$6.82	Uniswap	0xe3…d2d4
23m 17s ago	$0.001221	BUY	0.05WETH	$113.3	Uniswap	0xe3…d2d4
23m 17s ago	$0.001192	BUY	0.1WETH	$226.81	Uniswap	0xe3…d2d4
24m 41s ago	$0.001215	SELL	0.12WETH	$272.63	Uniswap	0xe3…d2d4
26m 5s ago	$0.00119	SELL	0.009932WETH	$22.8	Uniswap	0xe3…d2d4
28m 17s ago	$0.001153	SELL	0.19WETH	$424.74	Uniswap	0xe3…d2d4
29m 5s ago	$0.001117	SELL	0.001936WETH	$4.44	Uniswap	0xe3…d2d4
30m 41s ago	$0.001116	SELL	0.001888WETH	$4.33	Uniswap	0xe3…d2d4
31m 5s ago	$0.001111	SELL	0.02WETH	$56.76	Uniswap	0xe3…d2d4
31m 17s ago	$0.001102	SELL	0.02WETH	$47.73	Uniswap	0xe3…d2d4
33m 41s ago	$0.001091	SELL	0.02WETH	$55.46	Uniswap	0xe3…d2d4
34m 29s ago	$0.001074	SELL	0.07WETH	$158.81	Uniswap	0xe3…d2d4
34m 41s ago	$0.001057	SELL	0.02WETH	$54.45	Uniswap	0xe3…d2d4
34m 53s ago	$0.001051	SELL	0.009935WETH	$22.73	Uniswap	0xe3…d2d4
36m 53s ago	$0.001049	BUY	0.02WETH	$50.49	Uniswap	0xe3…d2d4
37m 5s ago	$0.001053	BUY	0.002276WETH	$5.22	Uniswap	0xe3…d2d4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$691.54K	2K	$0.0018	+38.98%	+59.75%	+15.49%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe3…d2d4	$338.54K	183.76M	0	$183.76M
0x1f…f387	$57.67K	0	21.83M	$21.83M
0x8d…b74d	$10.16K	0	5.12M	$5.12M
0xb3…028d	$8.43K	0	3.58M	$3.58M
0x7f…be8a	$7.6K	0	2.95M	$2.95M
0x56…af42	$5.08K	0	1.46M	$1.46M
0x84…b697	$4.76K	0	2.17M	$2.17M
0x36…7c26	$4.33K	0	2.63M	$2.63M
0x36…ac7c	$4.15K	0	1.76M	$1.76M
0xc0…3698	$4.06K	0	3.12M	$3.12M
0xe4…b89f	$3.38K	0	1.31M	$1.31M
0xe5…a086	$3.05K	0	956.01K	$956.01K
0xc1…0fb4	$3K	0	1.29M	$1.29M
0xea…4a9c	$2.96K	0	4.07M	$4.07M
0x16…7c05	$2.95K	0	1.9M	$1.9M
0x03…0fdb	$2.8K	0	659.74K	$659.74K
0x11…2a65	$2.72K	0	1.06M	$1.06M
0xef…4000	$2.5K	0	2.33M	$2.33M
0xe0…7455	$2.48K	0	1.26M	$1.26M
0xb2…d5bd	$2.37K	0	931.76K	$931.76K
0x8b…0e5c	$2.27K	0	1.01M	$1.01M
0xbc…09a9	$2.27K	0	1.5M	$1.5M
0x59…bcef	$2.26K	0	491.63K	$491.63K
0x29…9b65	$2.26K	0	1.44M	$1.44M
0xac…18cf	$2.25K	0	2.04M	$2.04M
0xdd…ba1b	$2.25K	0	1.22M	$1.22M
0xb5…535d	$2.23K	0	1.1M	$1.1M
0x01…f8e1	$2.19K	0	1.89M	$1.89M
0x42…8f73	$2.18K	0	734.19K	$734.19K
0x41…f684	$2.18K	0	825.31K	$825.31K
0x20…0368	$2.16K	0	1.2M	$1.2M
0xc1…ca3c	$2.13K	0	800.05K	$800.05K
0xff…0b3b	$1.94K	0	873.33K	$873.33K
0xa8…8811	$1.92K	0	649.76K	$649.76K
0x1d…a538	$1.8K	0	1.28M	$1.28M
0xa9…f29c	$1.58K	0	450.35K	$450.35K
0x22…9444	$1.58K	0	1.51M	$1.51M
0x04…27ad	$1.57K	0	697.31K	$697.31K
0xca…d9e0	$1.51K	0	651.62K	$651.62K
0x60…f986	$1.49K	0	835.22K	$835.22K
0x81…1de1	$1.45K	0	459.67K	$459.67K
0xf3…910f	$1.43K	0	630.46K	$630.46K
0xad…5d60	$1.38K	0	494.63K	$494.63K
0x27…9dcb	$1.37K	0	444.89K	$444.89K
0x16…ac68	$1.37K	0	2.05M	$2.05M
0x9c…6af6	$1.37K	0	1.66M	$1.66M
0x1b…0cef	$1.37K	0	1.71M	$1.71M
0x05…c6fb	$1.37K	0	1.76M	$1.76M
0xb4…ca04	$1.37K	0	1.64M	$1.64M
0xf1…3528	$1.37K	0	1.77M	$1.77M

Rows per page:

1–50 of 100

Get API

GENESIS/WETH FAQ

Frequently asked questions about the GENESIS/WETH trading pair on Ethereum

What is the GENESIS/WETH trading pair?

GENESIS/WETH is a DEX trading pair on Ethereum where GENESIS (Genesis) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current GENESIS/WETH price?

The most recent on-chain trade price for GENESIS/WETH on Ethereum is $0.00178. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $691.54K.

What is the GENESIS/WETH price change?

Based on the highest-volume DEX market for GENESIS/WETH on Ethereum: 10-minute change: +38.98%. 1-hour change: +59.75%. 24-hour change: +15.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GENESIS/WETH 24h trading volume?

GENESIS/WETH has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $12.34K. Across all DEX markets, the 24h volume is approximately $691.54K.

Where is GENESIS/WETH traded?

GENESIS/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is GENESIS?

GENESIS (Genesis) is the base token in the GENESIS/WETH trading pair on Ethereum. Its contract address is 0x47975bb978dfa8429a730f33d07610a08c8a725d. View full GENESIS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the GENESIS/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top GENESIS/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded GENESIS/WETH on Ethereum. Combined volume is approximately $579.28K. The highest-volume wallet traded approximately $338.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is GENESIS/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GENESIS/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get GENESIS/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENESIS/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.