GENESIS/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENESIS/ETH pair on Ethereum.

About GENESIS/ETH

Base tokenGENESIS (Genesis)

Quote tokenETH (Ethereum)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

GENESIS/ETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GENESIS/ETH

Total volume$1,692

Buy volume$1,122 (25 trades)

Sell volume$570 (25 trades)

Avg trade size$34

Largest trade$441

Latest price$0.000958

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 66.3% · Sell 33.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16m 29s ago	$0.000958	BUY	0.006361ETH	$14.66	Uniswap	0xd9…d2fe
17m 29s ago	$0.001113	BUY	0.004707ETH	$10.85	Uniswap	0xd9…d2fe
44m 17s ago	$0.00143	SELL	0.001983ETH	$4.58	Uniswap	0xd9…d2fe
1h 0m 41s ago	$0.001182	BUY	0.003407ETH	$7.87	Uniswap	0xd9…d2fe
2h 7m 41s ago	$0.001433	BUY	0.15ETH	$344.49	Magpie	0xa6…71c4
2h 20m 29s ago	$0.00139	BUY	0.01ETH	$23.43	Uniswap	0xd9…d2fe
2h 35m 41s ago	$0.001674	BUY	0.007354ETH	$16.94	Uniswap	0xd9…d2fe
3h 42m 41s ago	$0.001908	BUY	0.008761ETH	$20.29	Uniswap	0xd9…d2fe
3h 45m 5s ago	$0.002177	BUY	0.01ETH	$25.31	Uniswap	0xd9…d2fe
3h 49m 29s ago	$0.002566	BUY	0.02ETH	$36.38	Uniswap	0xd9…d2fe
4h 2m 29s ago	$0.00328	SELL	0.01ETH	$24.7	Uniswap	0xd9…d2fe
4h 2m 41s ago	$0.002932	SELL	0.009987ETH	$23.08	Uniswap	0xd9…d2fe
4h 4m 41s ago	$0.002672	SELL	0.01ETH	$26.72	Magpie	0xa6…71c4
4h 6m 5s ago	$0.002747	SELL	0.11ETH	$251.66	Magpie	0xa6…71c4
4h 7m 41s ago	$0.002628	SELL	0.007572ETH	$17.51	Uniswap	0xd9…d2fe
4h 9m 41s ago	$0.002478	SELL	0.000859ETH	$1.99	Uniswap	0xd9…d2fe
4h 17m 17s ago	$0.002071	BUY	0.004557ETH	$10.56	Uniswap	0xd9…d2fe
4h 19m 41s ago	$0.002168	BUY	0.001214ETH	$2.81	Uniswap	0xd9…d2fe
4h 34m 17s ago	$0.002298	SELL	0.02ETH	$46.99	Uniswap	0xd9…d2fe
5h 5m 41s ago	$0.001774	SELL	0.00456ETH	$10.53	Uniswap	0xd9…d2fe
5h 26m 17s ago	$0.001353	BUY	0.000122ETH	$0.28	Uniswap	0xd9…d2fe
6h 2m 41s ago	$0.00137	BUY	0.000656ETH	$1.52	Uniswap	0xd9…d2fe
6h 39m 41s ago	$0.001393	BUY	0.000254ETH	$0.59	Uniswap	0xd9…d2fe
6h 46m 29s ago	$0.001711	SELL	0.000446ETH	$1.03	Uniswap	0xd9…d2fe
6h 46m 53s ago	$0.001682	SELL	0.000795ETH	$1.84	Uniswap	0xd9…d2fe
6h 47m 17s ago	$0.001617	SELL	0.001986ETH	$4.59	Uniswap	0xd9…d2fe
6h 49m 41s ago	$0.001446	BUY	0.008357ETH	$19.32	Uniswap	0xd9…d2fe
6h 58m 29s ago	$0.001759	BUY	0.00602ETH	$13.92	Uniswap	0xd9…d2fe
6h 59m 41s ago	$0.002027	BUY	0.01ETH	$24.56	Uniswap	0xd9…d2fe
7h 12m 17s ago	$0.002692	SELL	0.001489ETH	$3.43	Uniswap	0xd9…d2fe
7h 16m 41s ago	$0.002633	SELL	0.001589ETH	$3.66	Uniswap	0xd9…d2fe
7h 25m 53s ago	$0.002276	BUY	0.009872ETH	$22.76	Uniswap	0xd9…d2fe
7h 39m 5s ago	$0.002681	BUY	0.01ETH	$29.07	Uniswap	0xd9…d2fe
7h 47m 29s ago	$0.003195	SELL	0.02ETH	$42.84	Uniswap	0xd9…d2fe
7h 54m 17s ago	$0.002683	BUY	0.01ETH	$27.08	Magpie	0xa6…71c4
7h 54m 53s ago	$0.002543	SELL	0.01ETH	$34.06	Uniswap	0xd9…d2fe
7h 59m 5s ago	$0.002135	SELL	0.007841ETH	$17.99	Uniswap	0xd9…d2fe
8h 17m 41s ago	$0.001912	SELL	0.002077ETH	$4.78	Uniswap	0xd9…d2fe
8h 21m 5s ago	$0.001757	SELL	0.004259ETH	$9.8	Uniswap	0xd9…d2fe
8h 21m 41s ago	$0.001567	SELL	0.003894ETH	$8.96	Uniswap	0xd9…d2fe
8h 24m 29s ago	$0.001415	SELL	0.002992ETH	$6.89	Uniswap	0xd9…d2fe
8h 25m 5s ago	$0.001321	SELL	0.001487ETH	$3.43	Uniswap	0xd9…d2fe
8h 34m 29s ago	$0.001265	SELL	0.000991ETH	$2.28	Uniswap	0xd9…d2fe
8h 58m 53s ago	$0.00103	BUY	0.001031ETH	$2.37	Uniswap	0xd9…d2fe
9h 57m 29s ago	$0.001216	SELL	0.003418ETH	$7.82	Uniswap	0xd9…d2fe
10h 2m 17s ago	$0.000935	BUY	0.000249ETH	$0.57	Uniswap	0xd9…d2fe
10h 2m 41s ago	$0.001017	BUY	0.00443ETH	$10.12	Uniswap	0xd9…d2fe
10h 3m 17s ago	$0.001225	BUY	0.006522ETH	$14.9	Uniswap	0xd9…d2fe
10h 19m 5s ago	$0.001585	SELL	0.00388ETH	$8.83	Uniswap	0xd9…d2fe
10h 19m 5s ago	$0.001593	BUY	0.19ETH	$441.36	Magpie	0xa6…71c4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Magpie	$7.4K	22	$0.0014	0.00%	0.00%	0.00%
Uniswap	$1.96K	134	$0.001	0.00%	-33.02%	-42.77%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa6…71c4	$4.45K	0	1.95M	$1.95M
0x12…4eae	$2.95K	1.36M	0	$1.36M
0x00…8a90	$912.35	463.08K	0	$463.08K
0x16…56e0	$279.06	0	104.39K	$104.39K
0x66…a8af	$225.37	0	104.28K	$104.28K
0x00…1b57	$93.62	0	40.98K	$40.98K
0xc1…1fe2	$69.28	0	22.3K	$22.3K
0x5f…4dc1	$58.42	0	18.9K	$18.9K
0xa4…ab60	$56.7	0	22.29K	$22.29K
0xf1…b611	$52.53	0	28.37K	$28.37K
0x04…2123	$40.4	0	17.37K	$17.37K
0x7f…be8a	$37.09	0	8.97K	$8.97K
0x87…685e	$36.22	0	16.9K	$16.9K
0x43…b27f	$34.06	0	13.39K	$13.39K
0xba…47bf	$23.08	0	7.87K	$7.87K
0x92…418e	$22	0	5.94K	$5.94K
0x2c…8fc6	$10.61	0	7.39K	$7.39K
0x4c…a6e3	$6.89	0	4.87K	$4.87K

Get API

GENESIS/ETH FAQ

Frequently asked questions about the GENESIS/ETH trading pair on Ethereum

What is the GENESIS/ETH trading pair?

GENESIS/ETH is a DEX trading pair on Ethereum where GENESIS (Genesis) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Ethereum.

What is the current GENESIS/ETH price?

The most recent on-chain trade price for GENESIS/ETH on Ethereum is $0.000958. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.36K.

What is the GENESIS/ETH price change?

Based on the highest-volume DEX market for GENESIS/ETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GENESIS/ETH 24h trading volume?

GENESIS/ETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.69K. Across all DEX markets, the 24h volume is approximately $9.36K.

Where is GENESIS/ETH traded?

GENESIS/ETH is traded on 2 DEX markets on Ethereum across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap. See all Ethereum trading pairs.

What is GENESIS?

GENESIS (Genesis) is the base token in the GENESIS/ETH trading pair on Ethereum. Its contract address is 0x47975bb978dfa8429a730f33d07610a08c8a725d. View full GENESIS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ETH?

ETH (Ethereum) is the quote token in the GENESIS/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.

Who are the top GENESIS/ETH traders?

The top traders leaderboard tracks 18 wallets that have traded GENESIS/ETH on Ethereum. Combined volume is approximately $9.36K. The highest-volume wallet traded approximately $4.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is GENESIS/ETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GENESIS/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get GENESIS/ETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENESIS/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.