SHRUBIUS/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHRUBIUS/WETH pair on Ethereum.

About SHRUBIUS/WETH

SHRUBIUS/WETH activity (24h)

Market Insights

Trade statistics (24h)
34 recent trades for SHRUBIUS/WETH
Total volume$2,239
Buy volume$494 (5 trades)
Sell volume$1,744 (29 trades)
Avg trade size$66
Largest trade$380
Latest price$0.000016
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 22.1% · Sell 77.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
29m 43s ago$0.000016BUY
0.02WETH
$54.8EthereumUniswap
1h 27m 7s ago$0.000016SELL
0.02WETH
$46.55EthereumUniswap
1h 38m 7s ago$0.000015SELL
0.04WETH
$93.29EthereumUniswap
1h 38m 19s ago$0.000016BUY
0.11WETH
$258.97EthereumUniswap
1h 54m 31s ago$0.000016SELL
0.007WETH
$16.4EthereumUniswap
1h 56m 19s ago$0.000016SELL
0.009912WETH
$23.3EthereumUniswap
2h 5m 19s ago$0.000016SELL
0.006883WETH
$16.21EthereumUniswap
2h 7m 7s ago$0.000016SELL
0.03WETH
$70.17EthereumUniswap
2h 14m 19s ago$0.000015SELL
0.11WETH
$250.37EthereumUniswap
3h 17m 31s ago$0.000014SELL
0.03WETH
$64.46EthereumUniswap
3h 26m 19s ago$0.000014SELL
0.000997WETH
$2.34EthereumUniswap
4h 37m 31s ago$0.000014SELL
0.005985WETH
$14.06EthereumUniswap
4h 52m 19s ago$0.000014SELL
0.000651WETH
$1.53EthereumUniswap
5h 21m 7s ago$0.000014SELL
0.004987WETH
$11.78EthereumUniswap
5h 23m 31s ago$0.000014SELL
0.01WETH
$35.31EthereumUniswap
7h 6m 43s ago$0.000014SELL
0.02WETH
$36.55EthereumUniswap
9h 56m 7s ago$0.000014BUY
0.01WETH
$27.18EthereumUniswap
12h 0m 31s ago$0.000014SELL
0.001713WETH
$4.04EthereumUniswap
14h 28m 31s ago$0.000014BUY
0.05WETH
$109.04EthereumUniswap
15h 46m 31s ago$0.000015SELL
0.003086WETH
$7.42EthereumUniswap
16h 37m 19s ago$0.000014SELL
0.03WETH
$67.62EthereumUniswap
16h 45m 43s ago$0.000014SELL
0.009875WETH
$23.81EthereumUniswap
16h 48m 55s ago$0.000014SELL
0.009177WETH
$22.12EthereumUniswap
16h 50m 43s ago$0.000014SELL
0.008778WETH
$21.17EthereumUniswap
17h 15m 19s ago$0.000014BUY
0.02WETH
$44.4EthereumUniswap
17h 37m 31s ago$0.000014SELL
0.008479WETH
$20.42EthereumUniswap
17h 39m 7s ago$0.000014SELL
0.009975WETH
$24.02EthereumUniswap
19h 15m 19s ago$0.000014SELL
0.000698WETH
$1.68EthereumUniswap
19h 16m 7s ago$0.000014SELL
0.009975WETH
$24.03EthereumUniswap
19h 17m 31s ago$0.000014SELL
0.03WETH
$62.49EthereumUniswap
19h 24m 19s ago$0.000013SELL
0.02WETH
$48.14EthereumUniswap
19h 37m 19s ago$0.000013SELL
0.02WETH
$50.77EthereumUniswap
21h 32m 19s ago$0.000012SELL
0.16WETH
$379.93EthereumUniswap
21h 38m 55s ago$0.000011SELL
0.13WETH
$304.43EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$2.24K34$0.000.00%0.00%+3.12%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$494.433.09M0$33.09M
$445.74031.59M$31.59M
$379.93031M$31M
$304.43028.16M$28.16M
$250.37016.64M$16.64M
$116.5907.56M$7.56M
$74.2104.77M$4.77M
$67.1604.85M$4.85M
$48.1403.59M$3.59M
$46.5502.98M$2.98M
$7.420509.53K$509.53K
$3.870275.25K$275.25K
Get API

SHRUBIUS/WETH FAQ

Frequently asked questions about the SHRUBIUS/WETH trading pair on Ethereum

What is the SHRUBIUS/WETH trading pair?
SHRUBIUS/WETH is a DEX trading pair on Ethereum where SHRUBIUS (Shrubius Maximus) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current SHRUBIUS/WETH price?
The most recent on-chain trade price for SHRUBIUS/WETH on Ethereum is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.24K.
What is the SHRUBIUS/WETH price change?
Based on the highest-volume DEX market for SHRUBIUS/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +3.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHRUBIUS/WETH 24h trading volume?
SHRUBIUS/WETH has 34 recent trades in the live stream (5 buys, 29 sells) with a combined volume of approximately $2.24K. Across all DEX markets, the 24h volume is approximately $2.24K.
Where is SHRUBIUS/WETH traded?
SHRUBIUS/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is SHRUBIUS?
SHRUBIUS (Shrubius Maximus) is the base token in the SHRUBIUS/WETH trading pair on Ethereum. Its contract address is 0x47000bd34d9a7b7cdbeef4ec2ae452e73280a8b5. View full SHRUBIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SHRUBIUS/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top SHRUBIUS/WETH traders?
The top traders leaderboard tracks 12 wallets that have traded SHRUBIUS/WETH on Ethereum. Combined volume is approximately $2.24K. The highest-volume wallet traded approximately $494.4. Use the Top Traders tab to identify whales and track smart money flows.
Is SHRUBIUS/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHRUBIUS/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get SHRUBIUS/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHRUBIUS/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.