WOO/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WOO/WETH pair on Ethereum.

About WOO/WETH

WOO/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WOO/WETH
Total volume$8,859
Buy volume$5,918 (28 trades)
Sell volume$2,941 (22 trades)
Avg trade size$177
Largest trade$777
Latest price$0.01868
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 66.8% · Sell 33.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 0s ago$0.01868BUY
0.05WETH
$108.02Uniswapuniswap_v2
52m 0s ago$0.01865BUY
0.007018WETH
$15.08Uniswapuniswap_v2
1h 48m 24s ago$0.0187BUY
0.03WETH
$72.28Uniswapuniswap_v2
2h 43m 48s ago$0.01869BUY
0.06WETH
$126.45Uniswapuniswap_v2
4h 29m 24s ago$0.01873BUY
0.007016WETH
$15.12Uniswapuniswap_v2
4h 30m 12s ago$0.01883SELL
0.07WETH
$155.15Uniswapuniswap_v2
4h 31m 0s ago$0.01882SELL
0.07WETH
$149.49Uniswapuniswap_v2
4h 36m 24s ago$0.01876SELL
0.1WETH
$209.86Uniswapuniswap_v2
4h 40m 36s ago$0.01864BUY
0.006941WETH
$14.93Uniswapuniswap_v2
4h 40m 48s ago$0.01873SELL
0.15WETH
$319.51Uniswapuniswap_v2
4h 41m 12s ago$0.01871SELL
0.06WETH
$118.62Uniswapuniswap_v2
4h 52m 0s ago$0.01866BUY
0.003017WETH
$6.52Uniswapuniswap_v2
4h 58m 24s ago$0.01877SELL
0.2WETH
$429.7Uniswapuniswap_v2
4h 58m 48s ago$0.01874SELL
0.04WETH
$89.35Uniswapuniswap_v2
5h 1m 0s ago$0.01874SELL
0.03WETH
$72.61Uniswapuniswap_v2
5h 1m 36s ago$0.01875SELL
0.03WETH
$58.33Uniswapuniswap_v2
5h 4m 12s ago$0.01867SELL
0.12WETH
$252.62Uniswapuniswap_v2
5h 4m 48s ago$0.01864BUY
0.001138WETH
$2.45Uniswapuniswap_v3
5h 14m 36s ago$0.01859SELL
0.06WETH
$125.75Uniswapuniswap_v2
6h 23m 0s ago$0.01842SELL
0.04WETH
$83.07Uniswapuniswap_v2
6h 24m 48s ago$0.01841SELL
0.08WETH
$163.46Uniswapuniswap_v2
6h 25m 12s ago$0.0184SELL
0.04WETH
$86.88Uniswapuniswap_v2
6h 25m 36s ago$0.01836SELL
0.08WETH
$172.39Uniswapuniswap_v2
6h 26m 24s ago$0.01835SELL
0.06WETH
$126.68Uniswapuniswap_v2
6h 38m 0s ago$0.01832SELL
0.12WETH
$252.92Uniswapuniswap_v2
6h 46m 0s ago$0.01833SELL
0.01WETH
$21.31Uniswapuniswap_v2
6h 52m 12s ago$0.01853BUY
0.000424WETH
$0.9Uniswapuniswap_v3
6h 58m 12s ago$0.01829BUY
0.36WETH
$777.25Uniswapuniswap_v2
7h 40m 24s ago$0.01836SELL
0.01WETH
$23.38Uniswapuniswap_v2
7h 43m 24s ago$0.01824BUY
0.04WETH
$84.73Uniswapuniswap_v2
7h 52m 12s ago$0.01827BUY
0.19WETH
$401.15Uniswapuniswap_v2
8h 37m 48s ago$0.01839SELL
0.003076WETH
$6.53Uniswapuniswap_v2
8h 48m 12s ago$0.01839BUY
0.18WETH
$386.45Uniswapuniswap_v2
9h 1m 0s ago$0.01844BUY
0.22WETH
$462.17Uniswapuniswap_v2
9h 23m 36s ago$0.01841BUY
0.22WETH
$461.41Uniswapuniswap_v2
9h 29m 48s ago$0.01856SELL
0.001755WETH
$3.73Uniswapuniswap_v2
9h 33m 12s ago$0.01846BUY
0.12WETH
$257.98Uniswapuniswap_v2
9h 39m 12s ago$0.01862SELL
0.009436WETH
$20.11Uniswapuniswap_v2
9h 51m 0s ago$0.01854BUY
0.08WETH
$169.16Uniswapuniswap_v2
9h 51m 48s ago$0.01856BUY
0.12WETH
$252.74Uniswapuniswap_v2
9h 56m 12s ago$0.01861BUY
0.11WETH
$239.23Uniswapuniswap_v2
9h 57m 12s ago$0.01863BUY
0.07WETH
$144.79Uniswapuniswap_v2
9h 58m 48s ago$0.01865BUY
0.08WETH
$180.97Uniswapuniswap_v2
10h 54m 12s ago$0.0187BUY
0.27WETH
$571.38Uniswapuniswap_v2
10h 54m 48s ago$0.01874BUY
0.1WETH
$207.31Uniswapuniswap_v2
11h 0m 12s ago$0.01872BUY
0.09WETH
$184.54Uniswapuniswap_v2
11h 11m 0s ago$0.01872BUY
0.08WETH
$168.83Uniswapuniswap_v2
11h 13m 48s ago$0.01876BUY
0.12WETH
$253.57Uniswapuniswap_v2
12h 10m 12s ago$0.01874BUY
0.07WETH
$159.52Uniswapuniswap_v2
12h 24m 0s ago$0.01885BUY
0.09WETH
$192.65Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$20.25K106$0.01870.00%+0.18%-0.04%
Uniswapuniswap_v3$15.596$0.01860.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.05K435.75K208.04$435.96K
$6.6K0353.58K$353.58K
$5.22K0280.75K$280.75K
$309.58016.32K$16.32K
$23.3801.27K$1.27K
$21.3101.16K$1.16K
$20.1101.08K$1.08K
$10.270556.29$556.29
$5.93317.780$317.78
$40212.81$212.81
$2.550137.37$137.37
Get API

WOO/WETH FAQ

Frequently asked questions about the WOO/WETH trading pair on Ethereum

What is the WOO/WETH trading pair?
WOO/WETH is a DEX trading pair on Ethereum where WOO (Wootrade Network) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.
What is the current WOO/WETH price?
The most recent on-chain trade price for WOO/WETH on Ethereum is $0.01868. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.26K.
What is the WOO/WETH price change?
Based on the highest-volume DEX market for WOO/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.18%. 24-hour change: -0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WOO/WETH 24h trading volume?
WOO/WETH has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $8.86K. Across all DEX markets, the 24h volume is approximately $20.26K.
Where is WOO/WETH traded?
WOO/WETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is WOO?
WOO (Wootrade Network) is the base token in the WOO/WETH trading pair on Ethereum. Its contract address is 0x4691937a7508860f876c9c0a2a617e7d9e945d4b. View full WOO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the WOO/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top WOO/WETH traders?
The top traders leaderboard tracks 11 wallets that have traded WOO/WETH on Ethereum. Combined volume is approximately $20.26K. The highest-volume wallet traded approximately $8.05K. Use the Top Traders tab to identify whales and track smart money flows.
Is WOO/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WOO/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WOO/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WOO/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.