eMDR/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the eMDR/WETH pair on Ethereum.

About eMDR/WETH

eMDR/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for eMDR/WETH
Total volume$8,166
Buy volume$2,994 (21 trades)
Sell volume$5,172 (29 trades)
Avg trade size$163
Largest trade$1,490
Latest price$2.5601
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.7% · Sell 63.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 21s ago$2.5601SELL
0.34WETH
$796.85EthereumUniswap
1h 2m 9s ago$2.5322SELL
0.03WETH
$78.45EthereumUniswap
1h 2m 9s ago$2.5346SELL
0.02WETH
$51.26EthereumUniswap
1h 2m 33s ago$2.484BUY
0.03WETH
$61.24EthereumUniswap
1h 2m 33s ago$2.4816BUY
0.03WETH
$68.47EthereumUniswap
1h 30m 33s ago$2.5276SELL
0.01WETH
$23.52EthereumUniswap
1h 35m 33s ago$2.4906BUY
0.007559WETH
$17.77EthereumUniswap
2h 4m 57s ago$2.4985BUY
0.003317WETH
$7.82EthereumUniswap
3h 59m 21s ago$2.4991SELL
0.004275WETH
$10.05EthereumUniswap
4h 22m 21s ago$2.4766SELL
0.008481WETH
$19.95EthereumUniswap
4h 22m 21s ago$2.5058BUY
0.03WETH
$75.26EthereumUniswap
4h 22m 21s ago$2.5201BUY
0.61WETH
$1.44KEthereumUniswap
4h 22m 21s ago$2.4929BUY
0.008537WETH
$20.08EthereumUniswap
4h 25m 9s ago$2.572SELL
0.005523WETH
$12.99EthereumUniswap
5h 4m 45s ago$2.5926SELL
0.03WETH
$65.99EthereumUniswap
5h 4m 45s ago$2.5966SELL
0.06WETH
$146.65EthereumUniswap
5h 5m 9s ago$2.5465BUY
0.03WETH
$68.41EthereumUniswap
5h 5m 9s ago$2.5436BUY
0.03WETH
$81.89EthereumUniswap
5h 5m 9s ago$2.5409BUY
0.03WETH
$62.34EthereumUniswap
5h 43m 57s ago$2.5568BUY
0.03WETH
$59.18EthereumUniswap
7h 56m 9s ago$2.5545BUY
0.02WETH
$44.39EthereumUniswap
8h 17m 57s ago$2.5679BUY
0.008715WETH
$20.54EthereumUniswap
9h 24m 9s ago$2.5952SELL
0.08WETH
$189.25EthereumUniswap
10h 22m 57s ago$2.5926SELL
0.01WETH
$27.74EthereumUniswap
11h 6m 57s ago$2.5514SELL
0.01WETH
$33.43EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$9.45K55$2.56010.00%0.00%+2.47%
EthereumUniswap$280.3313$2.52760.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.4K1.36K8.06$1.37K
$2.92K01.16K$1.16K
$793.380310.9$310.9
$693.60276.08$276.08
$277.830108.28$108.28
$189.25072.92$72.92
$152060.84$60.84
$146.65056.48$56.48
$128.67051.29$51.29
$113.6845.230$45.23
$98.97039.1$39.1
$84.21033.52$33.52
$79.81031.8$31.8
$78.45030.98$30.98
$65.99025.45$25.45
$62.26024.85$24.85
$59.5024$24
$58.43023.34$23.34
$56.72022.86$22.86
$51.26020.22$20.22
$50.7020.32$20.32
$40.38016.14$16.14
$31.35012.4$12.4
$27.74010.7$10.7
$23.5209.31$9.31
$20.4108.22$8.22
$10.0503.95$3.95
$7.5303$3
Get API

eMDR/WETH FAQ

Frequently asked questions about the eMDR/WETH trading pair on Ethereum

What is the eMDR/WETH trading pair?
eMDR/WETH is a DEX trading pair on Ethereum where eMDR (Ethereum MDR) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.
What is the current eMDR/WETH price?
The most recent on-chain trade price for eMDR/WETH on Ethereum is $2.5601. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.73K.
What is the eMDR/WETH price change?
Based on the highest-volume DEX market for eMDR/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the eMDR/WETH 24h trading volume?
eMDR/WETH has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $8.17K. Across all DEX markets, the 24h volume is approximately $9.73K.
Where is eMDR/WETH traded?
eMDR/WETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is eMDR?
eMDR (Ethereum MDR) is the base token in the eMDR/WETH trading pair on Ethereum. Its contract address is 0x468eabcb5c914ac59e72691f8fc970880a94f4b3. View full eMDR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the eMDR/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top eMDR/WETH traders?
The top traders leaderboard tracks 28 wallets that have traded eMDR/WETH on Ethereum. Combined volume is approximately $9.73K. The highest-volume wallet traded approximately $3.4K. Use the Top Traders tab to identify whales and track smart money flows.
Is eMDR/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for eMDR/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get eMDR/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own eMDR/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.