eMDR/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the eMDR/WETH pair on Ethereum.

About eMDR/WETH

eMDR/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for eMDR/WETH
Total volume$8,585
Buy volume$4,724 (21 trades)
Sell volume$3,860 (29 trades)
Avg trade size$172
Largest trade$1,153
Latest price$2.3014
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.0% · Sell 45.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 6m 27s ago$2.3014BUY
0.01WETH
$24.47Uniswapuniswap_v2
1h 6m 27s ago$2.2882BUY
0.06WETH
$137.88Uniswapuniswap_v3
2h 52m 51s ago$2.3174SELL
0.23WETH
$493.26Uniswapuniswap_v3
2h 52m 51s ago$2.3034SELL
0.01WETH
$25.97Uniswapuniswap_v2
3h 5m 3s ago$2.2772SELL
0.004628WETH
$9.93Uniswapuniswap_v2
3h 12m 39s ago$2.3016SELL
0.05WETH
$102.77Uniswapuniswap_v3
3h 12m 39s ago$2.306SELL
0.06WETH
$129.51Uniswapuniswap_v3
3h 12m 51s ago$2.2891SELL
0.07WETH
$142.69Uniswapuniswap_v3
3h 12m 51s ago$2.2957SELL
0.1WETH
$211.7Uniswapuniswap_v3
3h 13m 15s ago$2.2438BUY
0.07WETH
$153.41Uniswapuniswap_v3
3h 13m 27s ago$2.2604BUY
0.06WETH
$126.58Uniswapuniswap_v3
3h 13m 27s ago$2.2551BUY
0.07WETH
$153.52Uniswapuniswap_v3
3h 13m 27s ago$2.2495BUY
0.07WETH
$153.16Uniswapuniswap_v3
3h 13m 51s ago$2.2679BUY
0.07WETH
$148.02Uniswapuniswap_v3
3h 13m 51s ago$2.2639BUY
0.03WETH
$64.67Uniswapuniswap_v3
3h 14m 15s ago$2.3106SELL
0.05WETH
$107.75Uniswapuniswap_v3
3h 14m 15s ago$2.3147SELL
0.05WETH
$109.26Uniswapuniswap_v3
6h 52m 15s ago$2.312SELL
0.21WETH
$444.09Uniswapuniswap_v3
8h 3m 39s ago$2.2955SELL
0.03WETH
$54.91Uniswapuniswap_v3
8h 3m 39s ago$2.2978SELL
0.03WETH
$68.88Uniswapuniswap_v3
8h 3m 39s ago$2.3021SELL
0.07WETH
$157.91Uniswapuniswap_v3
8h 3m 39s ago$2.3067SELL
0.04WETH
$86.72Uniswapuniswap_v3
8h 3m 39s ago$2.3093SELL
0.02WETH
$53.63Uniswapuniswap_v3
8h 3m 39s ago$2.2525BUY
0.09WETH
$197.1Uniswapuniswap_v3
8h 3m 39s ago$2.2583BUY
0.15WETH
$326.98Uniswapuniswap_v3
8h 4m 3s ago$2.3013SELL
0.07WETH
$149.59Uniswapuniswap_v3
8h 4m 3s ago$2.3012SELL
0.06WETH
$123.57Uniswapuniswap_v3
8h 4m 3s ago$2.3006SELL
0.07WETH
$150.18Uniswapuniswap_v3
8h 4m 3s ago$2.3055SELL
0.05WETH
$111.4Uniswapuniswap_v3
8h 4m 3s ago$2.2557BUY
0.06WETH
$138.96Uniswapuniswap_v3
8h 4m 3s ago$2.2549BUY
0.07WETH
$152.43Uniswapuniswap_v3
8h 4m 3s ago$2.2592BUY
0.06WETH
$130.79Uniswapuniswap_v3
8h 33m 15s ago$2.2704BUY
0.51WETH
$1.09KUniswapuniswap_v3
8h 33m 15s ago$2.297BUY
0.02WETH
$49.38Uniswapuniswap_v2
9h 51m 39s ago$2.3306SELL
0.00625WETH
$13.37Uniswapuniswap_v3
9h 51m 39s ago$2.3055BUY
0.54WETH
$1.15KUniswapuniswap_v3
9h 51m 39s ago$2.3436BUY
0.006285WETH
$13.45Uniswapuniswap_v2
11h 22m 39s ago$2.3823SELL
0.03WETH
$71.95Uniswapuniswap_v3
11h 22m 39s ago$2.3715SELL
0.003726WETH
$8Uniswapuniswap_v2
13h 34m 3s ago$2.3795SELL
0.07WETH
$159.51Uniswapuniswap_v3
13h 40m 27s ago$2.3613SELL
0.16WETH
$348.28Uniswapuniswap_v3
13h 50m 27s ago$2.3331SELL
0.005408WETH
$11.48Uniswapuniswap_v3
15h 6m 27s ago$2.3233SELL
0.04WETH
$82.96Uniswapuniswap_v3
15h 6m 27s ago$2.3269SELL
0.05WETH
$106.02Uniswapuniswap_v3
15h 6m 39s ago$2.3113SELL
0.05WETH
$99.78Uniswapuniswap_v3
15h 6m 39s ago$2.3175SELL
0.11WETH
$225.39Uniswapuniswap_v3
15h 7m 15s ago$2.2658BUY
0.06WETH
$123.18Uniswapuniswap_v3
15h 7m 27s ago$2.2805BUY
0.06WETH
$118.12Uniswapuniswap_v3
15h 7m 27s ago$2.2753BUY
0.08WETH
$162.04Uniswapuniswap_v3
15h 7m 27s ago$2.2702BUY
0.05WETH
$110.82Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$12.02K67$2.28820.00%0.00%-1.26%
Uniswapuniswap_v2$181.489$2.30140.00%0.00%-0.09%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.43K2.82K0$2.82K
$1.25K0532.6$532.6
$519.230224.13$224.13
$230.13097.96$97.96
$225.39097.26$97.26
$222.49094.36$94.36
$211.7092.21$92.21
$157.91068.59$68.59
$153.8064.4$64.4
$150.18065.28$65.28
$149.59065$65
$148.35062.4$62.4
$143.1060.61$60.61
$142.69062.34$62.34
$129.51056.16$56.16
$125.84052.81$52.81
$124.78053.52$53.52
$123.57053.7$53.7
$122.87052.6$52.6
$117.07049.34$49.34
$111.4048.32$48.32
$109.9547.660$47.66
$109.26047.2$47.2
$107.75046.63$46.63
$106.02045.56$45.56
$102.77044.65$44.65
$99.78043.17$43.17
$86.72037.59$37.59
$82.96035.71$35.71
$74.25030.92$30.92
$73.59031.22$31.22
$68.88029.98$29.98
$58.11024.95$24.95
$54.91023.92$23.92
$53.63023.22$23.22
$13.3705.74$5.74
$9.9304.36$4.36
$2.2801$1
Get API

eMDR/WETH FAQ

Frequently asked questions about the eMDR/WETH trading pair on Ethereum

What is the eMDR/WETH trading pair?
eMDR/WETH is a DEX trading pair on Ethereum where eMDR (Ethereum MDR) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.
What is the current eMDR/WETH price?
The most recent on-chain trade price for eMDR/WETH on Ethereum is $2.3014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.2K.
What is the eMDR/WETH price change?
Based on the highest-volume DEX market for eMDR/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the eMDR/WETH 24h trading volume?
eMDR/WETH has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $8.58K. Across all DEX markets, the 24h volume is approximately $12.2K.
Where is eMDR/WETH traded?
eMDR/WETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is eMDR?
eMDR (Ethereum MDR) is the base token in the eMDR/WETH trading pair on Ethereum. Its contract address is 0x468eabcb5c914ac59e72691f8fc970880a94f4b3. View full eMDR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the eMDR/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top eMDR/WETH traders?
The top traders leaderboard tracks 38 wallets that have traded eMDR/WETH on Ethereum. Combined volume is approximately $12.2K. The highest-volume wallet traded approximately $6.43K. Use the Top Traders tab to identify whales and track smart money flows.
Is eMDR/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for eMDR/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get eMDR/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own eMDR/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.