$h1t/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the $h1t/WETH pair on Ethereum.

About $h1t/WETH

Base token$h1t
NetworkEthereum

$h1t/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for $h1t/WETH
Total volume$3,811
Buy volume$2,269 (31 trades)
Sell volume$1,542 (19 trades)
Avg trade size$76
Largest trade$462
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.5% · Sell 40.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
26m 13s ago$0.000003BUY
0.004385WETH
$10.14EthereumUniswap
56m 25s ago$0.000003BUY
0.01WETH
$28.88EthereumUniswap
1h 28m 13s ago$0.000003SELL
0.03WETH
$69.27EthereumUniswap
1h 29m 37s ago$0.000003SELL
0.02WETH
$34.67EthereumUniswap
1h 30m 49s ago$0.000003SELL
0.01WETH
$25.43EthereumUniswap
1h 43m 37s ago$0.000003BUY
0.02WETH
$45.21EthereumUniswap
2h 15m 13s ago$0.000003BUY
0.01WETH
$26.02EthereumUniswap
2h 24m 1s ago$0.000003SELL
0.002191WETH
$5.06EthereumUniswap
2h 24m 37s ago$0.000003BUY
0.02WETH
$45.49EthereumUniswap
2h 25m 49s ago$0.000003BUY
0.02WETH
$34.78EthereumUniswap
2h 36m 13s ago$0.000004BUY
0.06WETH
$136.82EthereumUniswap
3h 22m 1s ago$0.000004SELL
0.01WETH
$28.88EthereumUniswap
3h 22m 1s ago$0.000004BUY
0.03WETH
$79.05EthereumUniswap
3h 22m 49s ago$0.000004BUY
0.03WETH
$62.55EthereumUniswap
3h 23m 49s ago$0.000004SELL
0.01WETH
$23.1EthereumUniswap
3h 24m 49s ago$0.000004SELL
0.01WETH
$23.11EthereumUniswap
3h 25m 25s ago$0.000004BUY
0.05WETH
$119.93EthereumUniswap
3h 28m 1s ago$0.000005BUY
0.002779WETH
$6.42EthereumUniswap
3h 29m 13s ago$0.000005BUY
0.01WETH
$33.63EthereumUniswap
3h 29m 13s ago$0.000005BUY
0.01WETH
$32.55EthereumUniswap
3h 31m 37s ago$0.000005SELL
0.002985WETH
$6.89EthereumUniswap
3h 31m 49s ago$0.000005SELL
0.000716WETH
$1.65EthereumUniswap
3h 32m 1s ago$0.000005SELL
0.000927WETH
$2.14EthereumUniswap
3h 32m 37s ago$0.000005SELL
0.05WETH
$115.51EthereumUniswap
3h 32m 49s ago$0.000004SELL
0.05WETH
$114.36EthereumUniswap
3h 33m 13s ago$0.000006BUY
0.03WETH
$61.75EthereumUniswap
3h 33m 13s ago$0.000005BUY
0.19WETH
$437.91EthereumUniswap
3h 33m 37s ago$0.000005SELL
0.2WETH
$462.04EthereumUniswap
3h 33m 49s ago$0.000005BUY
0.02WETH
$49.03EthereumUniswap
3h 33m 49s ago$0.000005BUY
0.03WETH
$61.79EthereumUniswap
3h 33m 49s ago$0.000004BUY
0.02WETH
$43.95EthereumUniswap
3h 33m 49s ago$0.000004BUY
0.02WETH
$51.21EthereumUniswap
3h 34m 13s ago$0.000006BUY
0.007335WETH
$16.94EthereumUniswap
3h 34m 13s ago$0.000006BUY
0.007225WETH
$16.69EthereumUniswap
3h 34m 13s ago$0.000006BUY
0.02WETH
$56.99EthereumUniswap
3h 34m 13s ago$0.000005BUY
0.05WETH
$105.63EthereumUniswap
3h 34m 25s ago$0.000007BUY
0.03WETH
$67.21EthereumUniswap
3h 34m 25s ago$0.000006BUY
0.04WETH
$92.58EthereumUniswap
3h 35m 13s ago$0.000008BUY
0.03WETH
$79.84EthereumUniswap
3h 35m 13s ago$0.000007BUY
0.06WETH
$140.05EthereumUniswap
3h 35m 49s ago$0.000009BUY
0.04WETH
$93.49EthereumUniswap
3h 35m 49s ago$0.000009BUY
0.05WETH
$126.18EthereumUniswap
3h 37m 25s ago$0.000009SELL
0.05WETH
$114.4EthereumUniswap
3h 37m 25s ago$0.000009SELL
0.05WETH
$114.4EthereumUniswap
3h 41m 49s ago$0.000008SELL
0.01WETH
$23.17EthereumUniswap
3h 42m 25s ago$0.000008SELL
0.05WETH
$115.85EthereumUniswap
3h 42m 25s ago$0.000008SELL
0.02WETH
$45.88EthereumUniswap
3h 42m 25s ago$0.000008BUY
0.02WETH
$54.14EthereumUniswap
3h 42m 25s ago$0.000008BUY
0.02WETH
$51.98EthereumUniswap
3h 42m 49s ago$0.000008SELL
0.09WETH
$216.21EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$14.12K148$0.000.00%-2.71%-13.07%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.97K830.54M0$830.54M
$462.04090.44M$90.44M
$344019.14M$19.14M
$231.65016.87M$16.87M
$231.63010.68M$10.68M
$231.54015.62M$15.62M
$231.36038.87M$38.87M
$229.65018.55M$18.55M
$229.42015.48M$15.48M
$229.39014.75M$14.75M
$229.38025.12M$25.12M
$229.35019.84M$19.84M
$229.08042.06M$42.06M
$216.21027.99M$27.99M
$214.55020M$20M
$172.77011.2M$11.2M
$161.96029.11M$29.11M
$115.9107.86M$7.86M
$115.88016.19M$16.19M
$115.8408.39M$8.39M
$115.8108.43M$8.43M
$115.807.25M$7.25M
$115.7606.93M$6.93M
$114.7806.27M$6.27M
$114.6607.31M$7.31M
$114.6012.98M$12.98M
$114.6017.02M$17.02M
$114.6014.15M$14.15M
$114.6011.95M$11.95M
$114.6015.48M$15.48M
$114.6018.79M$18.79M
$114.4012.25M$12.25M
$114.4013.32M$13.32M
$110.12020M$20M
$99.62020M$20M
$92.1505.61M$5.61M
$91.7108.92M$8.92M
$90.55020M$20M
$82.67020M$20M
$75.77020M$20M
$69.7020M$20M
$69.4505.08M$5.08M
$64.33020M$20M
$59.56020M$20M
$55.3020M$20M
$51.48020M$20M
$48.04020M$20M
$46.21010.92M$10.92M
$45.8403.24M$3.24M
$45.3703.31M$3.31M
Rows per page:
150 of 61
Get API

$h1t/WETH FAQ

Frequently asked questions about the $h1t/WETH trading pair on Ethereum

What is the $h1t/WETH trading pair?
$h1t/WETH is a DEX trading pair on Ethereum where $h1t is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current $h1t/WETH price?
The most recent on-chain trade price for $h1t/WETH on Ethereum is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.12K.
What is the $h1t/WETH price change?
Based on the highest-volume DEX market for $h1t/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -2.71%. 24-hour change: -13.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the $h1t/WETH 24h trading volume?
$h1t/WETH has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $3.81K. Across all DEX markets, the 24h volume is approximately $14.12K.
Where is $h1t/WETH traded?
$h1t/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is $h1t?
$h1t is the base token in the $h1t/WETH trading pair on Ethereum. Its contract address is 0x46777f981c6bc3c39690289872675643001c5155. View full $h1t analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the $h1t/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top $h1t/WETH traders?
The top traders leaderboard tracks 61 wallets that have traded $h1t/WETH on Ethereum. Combined volume is approximately $14.12K. The highest-volume wallet traded approximately $6.97K. Use the Top Traders tab to identify whales and track smart money flows.
Is $h1t/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $h1t/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get $h1t/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $h1t/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.