WXMR/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WXMR/WETH pair on Ethereum.

About WXMR/WETH

WXMR/WETH activity (24h)

Market Insights

Trade statistics (24h)
24 recent trades for WXMR/WETH
Total volume$12,187
Buy volume$5,597 (12 trades)
Sell volume$6,590 (12 trades)
Avg trade size$508
Largest trade$1,680
Latest price$406.92
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.9% · Sell 54.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 57m 3s ago$406.92SELL
0.16WETH
$379.63EthereumUniswap
4h 17m 39s ago$403.92BUY
0.16WETH
$380.65EthereumUniswap
4h 36m 3s ago$404.64BUY
0.16WETH
$380.47EthereumUniswap
6h 3m 39s ago$409.57SELL
0.16WETH
$380.34EthereumUniswap
6h 15m 15s ago$407.32SELL
0.16WETH
$380.59EthereumUniswap
6h 55m 27s ago$405.30SELL
0.16WETH
$379.79EthereumUniswap
7h 1m 15s ago$399.89SELL
0.62WETH
$1.48KEthereumUniswap
7h 1m 27s ago$397.98BUY
0.69WETH
$1.64KEthereumUniswap
12h 33m 39s ago$401.54BUY
0.16WETH
$381.08EthereumUniswap
13h 15m 27s ago$402.65BUY
0.16WETH
$381.07EthereumUniswap
13h 32m 3s ago$404.73BUY
0.16WETH
$381.06EthereumUniswap
16h 30m 3s ago$407.29BUY
0.16WETH
$381.39EthereumUniswap
16h 39m 27s ago$409.85BUY
0.16WETH
$381.9EthereumUniswap
16h 39m 39s ago$408.67SELL
0.71WETH
$1.68KEthereumUniswap
16h 39m 39s ago$403.71SELL
0.006WETH
$14.18EthereumUniswap
16h 39m 39s ago$411.14BUY
0.01WETH
$24.06EthereumUniswap
16h 39m 39s ago$411.03BUY
0.006109WETH
$14.44EthereumUniswap
16h 58m 15s ago$402.35SELL
0.16WETH
$379.93EthereumUniswap
16h 59m 15s ago$400.14SELL
0.16WETH
$379.96EthereumUniswap
17h 12m 3s ago$397.83SELL
0.16WETH
$379.82EthereumUniswap
17h 34m 3s ago$394.42SELL
0.16WETH
$379.04EthereumUniswap
18h 45m 27s ago$392.33SELL
0.16WETH
$379.8EthereumUniswap
18h 45m 51s ago$391.42BUY
0.37WETH
$873.04EthereumUniswap
20h 27m 51s ago$396.41BUY
0.16WETH
$381.11EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$12.17K23$406.92410.00%0.00%0.00%
EthereumUniswap$14.181$403.70930.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.61K13.990.04$14.02
$3.42K08.51$8.51
$1.68K04.11$4.11
$1.48K03.69$3.69
Get API

WXMR/WETH FAQ

Frequently asked questions about the WXMR/WETH trading pair on Ethereum

What is the WXMR/WETH trading pair?
WXMR/WETH is a DEX trading pair on Ethereum where WXMR (Wrapped Monero) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.
What is the current WXMR/WETH price?
The most recent on-chain trade price for WXMR/WETH on Ethereum is $406.92. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.19K.
What is the WXMR/WETH price change?
Based on the highest-volume DEX market for WXMR/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WXMR/WETH 24h trading volume?
WXMR/WETH has 24 recent trades in the live stream (12 buys, 12 sells) with a combined volume of approximately $12.19K. Across all DEX markets, the 24h volume is approximately $12.19K.
Where is WXMR/WETH traded?
WXMR/WETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is WXMR?
WXMR (Wrapped Monero) is the base token in the WXMR/WETH trading pair on Ethereum. Its contract address is 0x465e07d6028830124be2e4aa551fbe12805db0f5. View full WXMR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the WXMR/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top WXMR/WETH traders?
The top traders leaderboard tracks 4 wallets that have traded WXMR/WETH on Ethereum. Combined volume is approximately $12.19K. The highest-volume wallet traded approximately $5.61K. Use the Top Traders tab to identify whales and track smart money flows.
Is WXMR/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WXMR/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WXMR/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WXMR/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.