𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH pair on Ethereum.

About 𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH

Base token𝘐𝘡𝘒𝘭π˜ͺ𝘀 (𝘐𝘡𝘒𝘭π˜ͺ𝘀 π˜‰π˜Άπ˜΅π˜¦π˜³π˜ͺ𝘯)
Quote tokenWETH (Wrapped Ether)
NetworkEthereum
Ethereum PairsEthereum Tokens

𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH activity (24h)

Market Insights

Trade statistics (24h)
37 recent trades for 𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH
Total volume$12,140
Buy volume$7,225 (8 trades)
Sell volume$4,915 (29 trades)
Avg trade size$328
Largest trade$5,452
Latest price$0.000013
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.5% Β· Sell 40.5%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20h 32m 14s ago$0.000013BUY
2.36WETH
$5.45KEthereumUniswap
0xec…8070
20h 33m 38s ago$0.000012SELL
0.1WETH
$230.97EthereumUniswap
0xec…8070
20h 34m 26s ago$0.000016BUY
0.14WETH
$321.39EthereumUniswap
0xec…8070
20h 34m 26s ago$0.000015BUY
0.12WETH
$286.29EthereumUniswap
0xec…8070
20h 34m 26s ago$0.000013BUY
0.12WETH
$265.59EthereumUniswap
0xec…8070
20h 34m 26s ago$0.000012BUY
0.1WETH
$238.82EthereumUniswap
0xec…8070
20h 35m 14s ago$0.000017SELL
0.1WETH
$230.94EthereumUniswap
0xec…8070
20h 35m 50s ago$0.000015SELL
0.08WETH
$182.17EthereumUniswap
0xec…8070
20h 35m 50s ago$0.000016SELL
0.08WETH
$180.51EthereumUniswap
0xec…8070
20h 36m 38s ago$0.000011SELL
0.14WETH
$316.27EthereumUniswap
0xec…8070
20h 36m 38s ago$0.000012SELL
0.15WETH
$356EthereumUniswap
0xec…8070
20h 36m 38s ago$0.000013SELL
0.05WETH
$112.18EthereumUniswap
0xec…8070
20h 36m 38s ago$0.000014SELL
0.06WETH
$142.41EthereumUniswap
0xec…8070
20h 37m 38s ago$0.000012BUY
0.11WETH
$244.18EthereumUniswap
0xec…8070
20h 37m 38s ago$0.000011BUY
0.09WETH
$216.79EthereumUniswap
0xec…8070
20h 37m 38s ago$0.00001BUY
0.09WETH
$200.15EthereumUniswap
0xec…8070
20h 38m 2s ago$0.000011SELL
0.07WETH
$166.47EthereumUniswap
0xec…8070
20h 38m 2s ago$0.000012SELL
0.11WETH
$244.76EthereumUniswap
0xec…8070
20h 38m 2s ago$0.000013SELL
0.08WETH
$175.52EthereumUniswap
0xec…8070
20h 38m 38s ago$0.000009SELL
0.04WETH
$87.41EthereumUniswap
0xec…8070
20h 38m 38s ago$0.00001SELL
0.13WETH
$302.96EthereumUniswap
0xec…8070
20h 39m 26s ago$0.000004SELL
0.13WETH
$302.3EthereumUniswap
0xec…8070
20h 39m 26s ago$0.000005SELL
0.07WETH
$154.29EthereumUniswap
0xec…8070
20h 39m 26s ago$0.000005SELL
0.15WETH
$345.6EthereumUniswap
0xec…8070
20h 39m 26s ago$0.000006SELL
0.17WETH
$401.77EthereumUniswap
0xec…8070
20h 39m 26s ago$0.000008SELL
0.18WETH
$423.65EthereumUniswap
0xec…8070
20h 39m 50s ago$0.000004SELL
0.000027WETH
$0.06EthereumUniswap
0xec…8070
20h 40m 2s ago$0.000002SELL
0.02WETH
$45.31EthereumUniswap
0xec…8070
20h 40m 2s ago$0.000002SELL
0.02WETH
$47.28EthereumUniswap
0xec…8070
20h 40m 2s ago$0.000003SELL
0.02WETH
$50.62EthereumUniswap
0xec…8070
20h 40m 2s ago$0.000003SELL
0.02WETH
$51.56EthereumUniswap
0xec…8070
20h 40m 2s ago$0.000003SELL
0.02WETH
$54.96EthereumUniswap
0xec…8070
20h 40m 2s ago$0.000003SELL
0.02WETH
$57.03EthereumUniswap
0xec…8070
20h 40m 2s ago$0.000003SELL
0.03WETH
$59.19EthereumUniswap
0xec…8070
20h 40m 2s ago$0.000003SELL
0.03WETH
$60.95EthereumUniswap
0xec…8070
20h 40m 2s ago$0.000003SELL
0.03WETH
$65.2EthereumUniswap
0xec…8070
20h 40m 2s ago$0.000003SELL
0.03WETH
$66.8EthereumUniswap
0xec…8070
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$12.14K37$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xec…8070
$7.23K561.84M0$561.84M
0x65…bee8
$423.65053.38M$53.38M
0x72…7cc8
$401.77061.99M$61.99M
0xac…f8fa
$356029.22M$29.22M
0xf7…38c3
$345.6065.29M$65.29M
0x5f…bbf4
$316.27029.58M$29.58M
0x10…0136
$302.96031.23M$31.23M
0xec…4e6c
$302.3076.61M$76.61M
0x90…2f76
$244.76021.11M$21.11M
0x76…9658
$230.97018.76M$18.76M
0x1c…c47b
$230.94013.81M$13.81M
0x24…1dff
$182.17012.38M$12.38M
0xda…bcbd
$180.51011.54M$11.54M
0x03…8749
$175.52013.98M$13.98M
0xd4…e445
$166.47015.57M$15.57M
0x2c…8000
$154.29033.74M$33.74M
0xa1…784b
$142.41010.24M$10.24M
0x3c…0041
$112.1808.44M$8.44M
0x31…80f7
$87.4109.79M$9.79M
0x16…9219
$66.8019.16M$19.16M
0x06…51f3
$65.2019.6M$19.6M
0xaf…e580
$60.95019.18M$19.18M
0xf0…dcef
$59.19019.48M$19.48M
0x24…42ee
$57.03019.62M$19.62M
0xcb…48e2
$54.96019.76M$19.76M
0xd1…62a3
$51.56019.34M$19.34M
0x2f…16cd
$50.62019.79M$19.79M
0x70…ab28
$47.28019.25M$19.25M
0x2c…e81b
$45.31019.19M$19.19M
0x7b…01cb
$0.06017.34K$17.34K
Get API

𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH FAQ

Frequently asked questions about the 𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH trading pair on Ethereum

What is the 𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH trading pair?
𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH is a DEX trading pair on Ethereum where 𝘐𝘡𝘒𝘭π˜ͺ𝘀 (𝘐𝘡𝘒𝘭π˜ͺ𝘀 π˜‰π˜Άπ˜΅π˜¦π˜³π˜ͺ𝘯) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current 𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH price?
The most recent on-chain trade price for 𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH on Ethereum is $0.000013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.14K.
What is the 𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH price change?
Based on the highest-volume DEX market for 𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH 24h trading volume?
𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH has 37 recent trades in the live stream (8 buys, 29 sells) with a combined volume of approximately $12.14K. Across all DEX markets, the 24h volume is approximately $12.14K.
Where is 𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH traded?
𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is 𝘐𝘡𝘒𝘭π˜ͺ𝘀?
𝘐𝘡𝘒𝘭π˜ͺ𝘀 (𝘐𝘡𝘒𝘭π˜ͺ𝘀 π˜‰π˜Άπ˜΅π˜¦π˜³π˜ͺ𝘯) is the base token in the 𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH trading pair on Ethereum. Its contract address is 0x464853a6374370bcc0407a14ec4962096bed7d42. View full 𝘐𝘡𝘒𝘭π˜ͺ𝘀 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the 𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top 𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH traders?
The top traders leaderboard tracks 30 wallets that have traded 𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH on Ethereum. Combined volume is approximately $12.14K. The highest-volume wallet traded approximately $7.23K. Use the Top Traders tab to identify whales and track smart money flows.
Is 𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get 𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 𝘐𝘡𝘒𝘭π˜ͺ𝘀/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.