QRYPT/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the QRYPT/WETH pair on Ethereum.

About QRYPT/WETH

QRYPT/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for QRYPT/WETH
Total volume$7,343
Buy volume$4,066 (29 trades)
Sell volume$3,277 (21 trades)
Avg trade size$147
Largest trade$347
Latest price$0.000037
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.4% · Sell 44.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 38m 41s ago$0.000037SELL
0.000001WETH
$0.002328EthereumUniswap
2h 39m 29s ago$0.005803BUY
0.05WETH
$115.44EthereumUniswap
2h 39m 29s ago$0.000067BUY
0.000487WETH
$1.13EthereumUniswap
4h 4m 17s ago$0.004901SELL
0.05WETH
$114.7EthereumUniswap
4h 27m 5s ago$0.000085SELL
0.07WETH
$161.42EthereumUniswap
4h 27m 5s ago$0.000084BUY
0.05WETH
$121.16EthereumUniswap
4h 27m 5s ago$0.000087BUY
0.01WETH
$23.96EthereumUniswap
4h 27m 5s ago$0.00009BUY
0.06WETH
$140.42EthereumUniswap
4h 27m 5s ago$0.000093BUY
0.02WETH
$35.61EthereumUniswap
4h 27m 5s ago$0.000098BUY
0.09WETH
$211.78EthereumUniswap
4h 27m 5s ago$0.000103BUY
0.02WETH
$51.02EthereumUniswap
4h 27m 17s ago$0.000123BUY
0.02WETH
$40.96EthereumUniswap
4h 27m 17s ago$0.000119BUY
0.06WETH
$139.43EthereumUniswap
4h 27m 17s ago$0.000123BUY
0.02WETH
$53.52EthereumUniswap
4h 27m 17s ago$0.00012BUY
0.02WETH
$55.53EthereumUniswap
4h 27m 17s ago$0.000118BUY
0.02WETH
$56.28EthereumUniswap
4h 27m 17s ago$0.000116BUY
0.008361WETH
$19.28EthereumUniswap
4h 27m 17s ago$0.000115BUY
0.02WETH
$51.35EthereumUniswap
4h 27m 17s ago$0.000113BUY
0.02WETH
$48.85EthereumUniswap
4h 27m 17s ago$0.000111BUY
0.02WETH
$54.67EthereumUniswap
4h 27m 17s ago$0.000107BUY
0.07WETH
$154.1EthereumUniswap
4h 27m 17s ago$0.000121SELL
0.08WETH
$184.48EthereumUniswap
4h 27m 29s ago$0.000131SELL
0.0099WETH
$22.83EthereumUniswap
4h 27m 29s ago$0.000127BUY
0.07WETH
$169.09EthereumUniswap
4h 27m 29s ago$0.000131BUY
0.02WETH
$54.32EthereumUniswap
4h 27m 29s ago$0.000134BUY
0.02WETH
$51.73EthereumUniswap
4h 27m 29s ago$0.000142BUY
0.13WETH
$310.92EthereumUniswap
4h 27m 29s ago$0.000155BUY
0.11WETH
$256.79EthereumUniswap
4h 27m 29s ago$0.000159SELL
0.05WETH
$114.73EthereumUniswap
4h 27m 29s ago$0.000151SELL
0.1WETH
$229.45EthereumUniswap
4h 27m 41s ago$0.000143SELL
0.05WETH
$114.95EthereumUniswap
4h 27m 53s ago$0.000162BUY
0.14WETH
$324.92EthereumUniswap
4h 27m 53s ago$0.000147BUY
0.14WETH
$322.64EthereumUniswap
4h 28m 5s ago$0.000195SELL
0.02WETH
$45.98EthereumUniswap
4h 28m 5s ago$0.000199SELL
0.05WETH
$114.15EthereumUniswap
4h 28m 5s ago$0.000192BUY
0.14WETH
$326.77EthereumUniswap
4h 28m 5s ago$0.000177BUY
0.11WETH
$255.82EthereumUniswap
4h 28m 29s ago$0.0002SELL
0.1WETH
$229.91EthereumUniswap
4h 28m 29s ago$0.000211SELL
0.07WETH
$159.81EthereumUniswap
4h 28m 29s ago$0.000188SELL
0.1WETH
$228.3EthereumUniswap
4h 28m 29s ago$0.000204BUY
0.15WETH
$347.06EthereumUniswap
4h 28m 29s ago$0.000188BUY
0.12WETH
$271.03EthereumUniswap
4h 28m 41s ago$0.000105SELL
0.1WETH
$228.3EthereumUniswap
4h 28m 41s ago$0.000115SELL
0.1WETH
$228.3EthereumUniswap
4h 28m 41s ago$0.000124SELL
0.1WETH
$228.3EthereumUniswap
4h 28m 41s ago$0.000134SELL
0.1WETH
$229.45EthereumUniswap
4h 28m 41s ago$0.000145SELL
0.1WETH
$229.45EthereumUniswap
4h 28m 41s ago$0.000155SELL
0.1WETH
$229.45EthereumUniswap
4h 28m 41s ago$0.000163SELL
0.03WETH
$69.18EthereumUniswap
4h 28m 41s ago$0.000167SELL
0.05WETH
$114.15EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$10.22K69$0.000.00%0.00%-99.37%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.4K31.84M0$31.84M
$569.9606.08M$6.08M
$390.8502.19M$2.19M
$239.4702.72M$2.72M
$229.4501.48M$1.48M
$229.4501.59M$1.59M
$229.4501.71M$1.71M
$229.4501.52M$1.52M
$228.301.84M$1.84M
$228.301.22M$1.22M
$228.301.99M$1.99M
$228.302.17M$2.17M
$227.9903M$3M
$227.9902.08M$2.08M
$184.4801.53M$1.53M
$161.4201.89M$1.89M
$159.810758.55K$758.55K
$132.702M$2M
$114.7023.4K$23.4K
$114.150573.03K$573.03K
$114.150598.56K$598.56K
$114.150618.05K$618.05K
$114.150660K$660K
$114.150638.51K$638.51K
$114.150682.6K$682.6K
$113.9901.62M$1.62M
$113.9901.39M$1.39M
$113.602M$2M
$107.2702M$2M
$101.4702M$2M
$96.1202M$2M
$91.1802M$2M
$69.180425.19K$425.19K
$68.401.15M$1.15M
$22.830173.88K$173.88K
$0.002328063.18$63.18
Get API

QRYPT/WETH FAQ

Frequently asked questions about the QRYPT/WETH trading pair on Ethereum

What is the QRYPT/WETH trading pair?
QRYPT/WETH is a DEX trading pair on Ethereum where QRYPT (Qryptum) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current QRYPT/WETH price?
The most recent on-chain trade price for QRYPT/WETH on Ethereum is $0.000037. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.22K.
What is the QRYPT/WETH price change?
Based on the highest-volume DEX market for QRYPT/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -99.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the QRYPT/WETH 24h trading volume?
QRYPT/WETH has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $7.34K. Across all DEX markets, the 24h volume is approximately $10.22K.
Where is QRYPT/WETH traded?
QRYPT/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is QRYPT?
QRYPT (Qryptum) is the base token in the QRYPT/WETH trading pair on Ethereum. Its contract address is 0x4566190f799d7645c00afff91be34403331db361. View full QRYPT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the QRYPT/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top QRYPT/WETH traders?
The top traders leaderboard tracks 36 wallets that have traded QRYPT/WETH on Ethereum. Combined volume is approximately $10.22K. The highest-volume wallet traded approximately $4.4K. Use the Top Traders tab to identify whales and track smart money flows.
Is QRYPT/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for QRYPT/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get QRYPT/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QRYPT/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.